28370 JP-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.039	29.040	5,000	65.033			5,000	0.039
27/10/2025	0.041	29.240	0	65.237
24/10/2025	0.043	29.360	0	65.255
23/10/2025	0.043	29.420	0	64.590
22/10/2025	0.044	29.320	0	65.701
21/10/2025	0.048	29.940	0	64.917
20/10/2025	0.046	29.640	0	64.835
17/10/2025	0.043	29.120	7,887,500	64.608	5,282,500	0.049	2,605,000	0.052
16/10/2025	0.046	29.500	370,000	64.497	335,000	0.045	35,000	0.043
15/10/2025	0.043	28.940	3,147,500	65.079	82,500	0.045	3,065,000	0.044
14/10/2025	0.044	29.020	180,000	65.155	90,000	0.048	90,000	0.047
13/10/2025	0.048	29.380	0	65.929
10/10/2025	0.049	29.460	365,000	65.390	182,500	0.049	182,500	0.049
09/10/2025	0.047	29.120	190,000	65.549	95,000	0.045	95,000	0.044
08/10/2025	0.045	28.800	5,085,000	65.550	2,542,500	0.045	2,542,500	0.045
06/10/2025	0.049	28.940	160,000	67.341	105,000	0.050	55,000	0.050
03/10/2025	0.050	29.100	5,000	66.370			5,000	0.050
02/10/2025	0.055	29.340	150,000	68.427	75,000	0.061	75,000	0.061
30/09/2025	0.063	30.380	315,000	67.416	290,000	0.063	25,000	0.060
29/09/2025	0.060	29.800	240,000	68.486	120,000	0.061	120,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.