Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.074 | 29.600 | 15,000 | 1,592,500 | 1.609 | 15,000 | 0.075 | ||
22/07/2025 | 0.069 | 29.200 | 0 | 1,577,500 | 1.593 | ||||
21/07/2025 | 0.067 | 28.850 | 0 | 1,577,500 | 1.593 | ||||
18/07/2025 | 0.066 | 28.350 | 0 | 1,577,500 | 1.593 | ||||
17/07/2025 | 0.066 | 28.250 | 10,000 | 1,577,500 | 1.593 | 10,000 | 0.069 | ||
16/07/2025 | 0.066 | 28.450 | 75,000 | 1,567,500 | 1.583 | 45,000 | 0.067 | 30,000 | 0.070 |
15/07/2025 | 0.072 | 29.050 | 47,500 | 1,582,500 | 1.598 | 47,500 | 0.072 | ||
14/07/2025 | 0.079 | 29.500 | 0 | 1,535,000 | 1.551 | ||||
11/07/2025 | 0.079 | 29.450 | 400,000 | 1,535,000 | 1.551 | 200,000 | 0.084 | 200,000 | 0.085 |
10/07/2025 | 0.086 | 30.100 | 10,000 | 1,535,000 | 1.551 | 10,000 | 0.079 | ||
09/07/2025 | 0.074 | 28.700 | 300,000 | 1,525,000 | 1.540 | 300,000 | 0.074 | ||
08/07/2025 | 0.071 | 28.250 | 0 | 1,825,000 | 1.843 | ||||
07/07/2025 | 0.072 | 28.500 | 0 | 1,825,000 | 1.843 | ||||
04/07/2025 | 0.066 | 27.550 | 0 | 1,825,000 | 1.843 | ||||
03/07/2025 | 0.063 | 27.250 | 0 | 1,825,000 | 1.843 | ||||
02/07/2025 | 0.061 | 26.800 | 0 | 1,825,000 | 1.843 | ||||
30/06/2025 | 0.060 | 26.600 | 0 | 1,825,000 | 1.843 | ||||
27/06/2025 | 0.061 | 26.700 | 0 | 1,825,000 | 1.843 | ||||
26/06/2025 | 0.066 | 27.400 | 0 | 1,825,000 | 1.843 | ||||
25/06/2025 | 0.068 | 27.550 | 0 | 1,825,000 | 1.843 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |