28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.073	29.600	3,015,000	4,577,500	4.624	15,000	0.073	3,000,000	0.072
23/07/2025	0.074	29.600	15,000	1,592,500	1.609			15,000	0.075
22/07/2025	0.069	29.200	0	1,577,500	1.593
21/07/2025	0.067	28.850	0	1,577,500	1.593
18/07/2025	0.066	28.350	0	1,577,500	1.593
17/07/2025	0.066	28.250	10,000	1,577,500	1.593			10,000	0.069
16/07/2025	0.066	28.450	75,000	1,567,500	1.583	45,000	0.067	30,000	0.070
15/07/2025	0.072	29.050	47,500	1,582,500	1.598			47,500	0.072
14/07/2025	0.079	29.500	0	1,535,000	1.551
11/07/2025	0.079	29.450	400,000	1,535,000	1.551	200,000	0.084	200,000	0.085
10/07/2025	0.086	30.100	10,000	1,535,000	1.551			10,000	0.079
09/07/2025	0.074	28.700	300,000	1,525,000	1.540	300,000	0.074
08/07/2025	0.071	28.250	0	1,825,000	1.843
07/07/2025	0.072	28.500	0	1,825,000	1.843
04/07/2025	0.066	27.550	0	1,825,000	1.843
03/07/2025	0.063	27.250	0	1,825,000	1.843
02/07/2025	0.061	26.800	0	1,825,000	1.843
30/06/2025	0.060	26.600	0	1,825,000	1.843
27/06/2025	0.061	26.700	0	1,825,000	1.843
26/06/2025	0.066	27.400	0	1,825,000	1.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.