28335 MS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.074 +0.005 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.069	29.200	0	65.693
21/07/2025	0.067	28.850	0	66.105
18/07/2025	0.066	28.350	0	67.519
17/07/2025	0.066	28.250	10,000	67.856			10,000	0.069
16/07/2025	0.066	28.450	75,000	66.693	45,000	0.067	30,000	0.070
15/07/2025	0.072	29.050	47,500	67.132			47,500	0.072
14/07/2025	0.079	29.500	0	68.692
11/07/2025	0.079	29.450	400,000	68.458	200,000	0.084	200,000	0.085
10/07/2025	0.086	30.100	10,000	68.851			10,000	0.079
09/07/2025	0.074	28.700	300,000	69.084	300,000	0.074
08/07/2025	0.071	28.250	0	69.539
07/07/2025	0.072	28.500	0	68.711
04/07/2025	0.066	27.550	0	69.410
03/07/2025	0.063	27.250	0	68.909
02/07/2025	0.061	26.800	0	69.725
30/06/2025	0.060	26.600	0	69.743
27/06/2025	0.061	26.700	0	69.414
26/06/2025	0.066	27.400	0	68.885
25/06/2025	0.068	27.550	0	69.185
24/06/2025	0.062	26.850	0	68.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.