28335 MS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.013	27.720	200,000	76.743
31/12/2025	0.013	27.200	0	78.751
30/12/2025	0.013	27.500	0	75.578
29/12/2025	0.013	27.220	0	76.748
24/12/2025	0.013	27.800	0	68.667
23/12/2025	0.013	27.900	0	67.262
22/12/2025	0.013	27.580	0	68.743
19/12/2025	0.013	27.380	0	68.089
18/12/2025	0.013	27.120	0	69.161
17/12/2025	0.013	27.380	0	66.841
16/12/2025	0.013	27.300	0	66.743
15/12/2025	0.013	27.940	0	62.100
12/12/2025	0.013	28.240	10,000	58.684			10,000	0.013
11/12/2025	0.014	28.180	0	60.114
10/12/2025	0.014	28.200	0	59.502
09/12/2025	0.014	28.100	77,500	59.668	57,500	0.017	20,000	0.015
08/12/2025	0.020	29.200	0	60.606
05/12/2025	0.022	29.660	5,000	58.729			5,000	0.020
04/12/2025	0.023	29.560	0	60.097
03/12/2025	0.023	29.420	0	60.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.