28293 HULAOPU@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28293 HULAOPU@EC2610B (CALL)

Nominal

0.043 +0.016 (+59.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.027	504.000	0	100,000	0.143
28/05/2026	0.025	487.400	0	100,000	0.143
27/05/2026	0.029	501.000	300,000	100,000	0.143	150,000	0.030	150,000	0.030
26/05/2026	0.032	511.500	600,000	100,000	0.143	300,000	0.032	300,000	0.032
22/05/2026	0.031	505.500	100,000	100,000	0.143	100,000	0.028
21/05/2026	0.028	494.000	0	200,000	0.286
20/05/2026	0.028	496.000	0	200,000	0.286
19/05/2026	0.042	533.000	1,620,000	200,000	0.286	810,000	0.045	810,000	0.045
18/05/2026	0.048	542.500	3,340,000	200,000	0.286	1,670,000	0.054	1,670,000	0.057
15/05/2026	0.060	567.500	9,080,000	200,000	0.286	4,440,000	0.064	4,640,000	0.064
14/05/2026	0.067	583.000	2,400,000	0	0.000	1,200,000	0.075	1,200,000	0.075
13/05/2026	0.076	591.000	1,920,000	0	0.000	960,000	0.077	960,000	0.076
12/05/2026	0.076	590.500	3,900,000	0	0.000	1,950,000	0.079	1,950,000	0.079
11/05/2026	0.072	578.850	2,720,000	0	0.000	1,360,000	0.077	1,360,000	0.077
08/05/2026	0.073	578.850	3,120,000	0	0.000	1,560,000	0.073	1,560,000	0.071
07/05/2026	0.070	572.350	5,200,000	0	0.000	2,600,000	0.072	2,600,000	0.071
06/05/2026		558.350	0	0	0.000
05/05/2026		539.850	0	0	0.000
04/05/2026		555.350	0	0	0.000
30/04/2026		538.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.