28293 MBCITSE@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28293 MBCITSE@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	19.620	0	973.350
30/05/2025	0.010	19.880	0	479.044
29/05/2025	0.010	19.940	0	426.908
28/05/2025	0.010	19.500	0	400.241
27/05/2025	0.010	19.440	0	371.846
26/05/2025	0.010	19.400	0	348.663
23/05/2025	0.010	19.600	0	293.738
22/05/2025	0.010	19.540	0	282.248
21/05/2025	0.010	19.860	0	265.958
20/05/2025	0.010	19.960	0	254.540
19/05/2025	0.010	20.000	0	245.289
16/05/2025	0.010	20.050	0	223.181
15/05/2025	0.010	20.200	0	215.234
14/05/2025	0.010	20.900	0	200.954
13/05/2025	0.010	19.960	0	207.711
12/05/2025	0.010	20.600	0	195.136
09/05/2025	0.010	19.440	0	196.414
08/05/2025	0.010	19.880	0	187.506
07/05/2025	0.010	20.000	50,000	182.646
06/05/2025	0.010	19.700	0	182.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.