Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28259 HSPINAN@EP2510A (PUT)
Nominal 
0.063 +0.003 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 100,000 | 0.100 | 1,200,000 | 0.058 | 1,200,000 | 0.059 | ||
| 15/07/2025 | 0 | 100,000 | 0.100 | 3,500,000 | 0.056 | 3,400,000 | 0.056 | ||
| 14/07/2025 | 0 | 200,000 | 0.200 | 1,850,000 | 0.052 | 1,850,000 | 0.052 | ||
| 11/07/2025 | 0 | 200,000 | 0.200 | 7,650,000 | 0.052 | 7,850,000 | 0.052 | ||
| 10/07/2025 | 0 | 0 | 0.000 | 1,525,000 | 0.067 | 1,525,000 | 0.068 | ||
| 09/07/2025 | 0 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.073 | ||
| 08/07/2025 | 0 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.077 | ||
| 07/07/2025 | 0 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.085 | ||
| 04/07/2025 | 0 | 0 | 0.000 | 825,000 | 0.090 | 825,000 | 0.091 | ||
| 03/07/2025 | 0 | 0 | 0.000 | 350,000 | 0.081 | 350,000 | 0.079 | ||
| 02/07/2025 | 0 | 0 | 0.000 | 150,000 | 0.082 | 150,000 | 0.082 | ||
| 30/06/2025 | 0 | 0 | 0.000 | 475,000 | 0.080 | 475,000 | 0.080 | ||
| 27/06/2025 | 0 | 0 | 0.000 | 850,000 | 0.076 | 850,000 | 0.076 | ||
| 26/06/2025 | 0 | 0 | 0.000 | 450,000 | 0.079 | 450,000 | 0.079 | ||
| 25/06/2025 | 0 | 0 | 0.000 | 25,000 | 0.091 | 25,000 | 0.088 | ||
| 24/06/2025 | 0 | 0 | 0.000 | 850,000 | 0.097 | 850,000 | 0.097 | ||
| 23/06/2025 | 0 | 0 | 0.000 | 250,000 | 0.119 | 250,000 | 0.121 | ||
| 20/06/2025 | 0 | 0 | 0.000 | 225,000 | 0.119 | 225,000 | 0.121 | ||
| 19/06/2025 | 0 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |