Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28259 HSPINAN@EP2510A (PUT)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.016 | 56.300 | 0 | 150,000 | 0.150 | ||||
| 28/08/2025 | 0.016 | 56.200 | 200,000 | 150,000 | 0.150 | 200,000 | 0.016 | ||
| 27/08/2025 | 0.014 | 56.300 | 500,000 | 350,000 | 0.350 | 500,000 | 0.014 | ||
| 26/08/2025 | 0.011 | 57.450 | 1,975,000 | 850,000 | 0.850 | 1,975,000 | 0.011 | ||
| 25/08/2025 | 0.013 | 58.650 | 0 | 2,825,000 | 2.830 | ||||
| 22/08/2025 | 0.013 | 58.100 | 0 | 2,825,000 | 2.830 | ||||
| 21/08/2025 | 0.013 | 57.900 | 0 | 2,825,000 | 2.830 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 2,825,000 | 2.830 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 2,825,000 | 2.830 | ||||
| 18/08/2025 | 0.013 | 57.750 | 475,000 | 2,825,000 | 2.830 | ||||
| 15/08/2025 | 0.014 | 57.600 | 0 | 2,825,000 | 2.830 | ||||
| 14/08/2025 | 0.014 | 57.900 | 2,100,000 | 2,825,000 | 2.830 | 2,100,000 | 0.014 | ||
| 13/08/2025 | 0.017 | 56.800 | 15,875,000 | 4,925,000 | 4.930 | 11,600,000 | 0.019 | 4,275,000 | 0.018 |
| 12/08/2025 | 0.021 | 55.900 | 16,900,000 | 12,250,000 | 12.250 | 3,200,000 | 0.021 | 13,700,000 | 0.024 |
| 11/08/2025 | 0.028 | 54.750 | 6,100,000 | 1,750,000 | 1.750 | 3,050,000 | 0.029 | 3,050,000 | 0.028 |
| 08/08/2025 | 0.032 | 54.350 | 1,500,000 | 1,750,000 | 1.750 | 750,000 | 0.030 | 750,000 | 0.031 |
| 07/08/2025 | 0.031 | 54.600 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.035 | 53.850 | 3,450,000 | 1,850,000 | 1.850 | 1,850,000 | 0.035 | 1,600,000 | 0.036 |
| 05/08/2025 | 0.036 | 54.050 | 16,000,000 | 2,100,000 | 2.100 | 8,975,000 | 0.039 | 7,000,000 | 0.038 |
| 04/08/2025 | 0.040 | 53.650 | 8,125,000 | 4,075,000 | 4.080 | 2,650,000 | 0.041 | 5,475,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |