28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.063 +0.003 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		51.500	0	33.683
16/07/2025		51.850	0	33.534	1,200,000	0.058	1,200,000	0.059
15/07/2025		52.600	0	34.857	3,500,000	0.056	3,400,000	0.056
14/07/2025		53.050	0	34.917	1,850,000	0.052	1,850,000	0.052
11/07/2025		52.850	0	34.138	7,650,000	0.052	7,850,000	0.052
10/07/2025		51.650	0	32.593	1,525,000	0.067	1,525,000	0.068
09/07/2025		49.500	0	31.957	100,000	0.077	100,000	0.073
08/07/2025		50.700	0	32.768	600,000	0.077	600,000	0.077
07/07/2025		49.700	0	33.539	100,000	0.084	100,000	0.085
04/07/2025		50.050	0	33.371	825,000	0.090	825,000	0.091
03/07/2025		50.100	0	33.459	350,000	0.081	350,000	0.079
02/07/2025		50.250	0	33.547	150,000	0.082	150,000	0.082
30/06/2025		49.850	0	34.663	475,000	0.080	475,000	0.080
27/06/2025		50.400	0	33.986	850,000	0.076	850,000	0.076
26/06/2025		51.050	0	35.279	450,000	0.079	450,000	0.079
25/06/2025		51.450	0	34.956	25,000	0.091	25,000	0.088
24/06/2025		49.950	0	34.727	850,000	0.097	850,000	0.097
23/06/2025		47.500	0	33.937	250,000	0.119	250,000	0.121
20/06/2025		47.350	0	34.100	225,000	0.119	225,000	0.121
19/06/2025		46.000	0	34.296	150,000	0.133	150,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.