Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28249 HS-BYD @EC2506A (CALL)
Nominal 
0.062 +0.008 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.054 | 406.200 | 950,000 | 6,300,000 | 7.880 | 200,000 | 0.066 | ||
| 03/06/2025 | 0.054 | 400.600 | 11,450,000 | 6,100,000 | 7.630 | 5,500,000 | 0.048 | ||
| 02/06/2025 | 0.033 | 385.400 | 21,400,000 | 11,600,000 | 14.500 | 2,800,000 | 0.034 | ||
| 30/05/2025 | 0.044 | 392.800 | 8,800,000 | 8,800,000 | 11.000 | 2,100,000 | 0.043 | 3,450,000 | 0.051 |
| 29/05/2025 | 0.079 | 406.000 | 3,000,000 | 7,450,000 | 9.310 | 550,000 | 0.069 | 1,050,000 | 0.072 |
| 28/05/2025 | 0.078 | 407.000 | 1,250,000 | 6,950,000 | 8.690 | 50,000 | 0.107 | 800,000 | 0.089 |
| 27/05/2025 | 0.124 | 418.200 | 2,100,000 | 6,200,000 | 7.750 | 650,000 | 0.114 | 1,250,000 | 0.105 |
| 26/05/2025 | 0.146 | 425.200 | 8,600,000 | 5,600,000 | 7.000 | 3,700,000 | 0.190 | 4,000,000 | 0.162 |
| 23/05/2025 | 0.320 | 465.200 | 1,400,000 | 5,300,000 | 6.630 | 350,000 | 0.345 | ||
| 22/05/2025 | 0.270 | 456.200 | 950,000 | 4,950,000 | 6.190 | ||||
| 21/05/2025 | 0.320 | 462.600 | 1,250,000 | 4,950,000 | 6.190 | 50,000 | 0.310 | ||
| 20/05/2025 | 0.233 | 444.600 | 5,650,000 | 4,900,000 | 6.130 | 3,300,000 | 0.205 | 800,000 | 0.197 |
| 19/05/2025 | 0.196 | 433.800 | 3,850,000 | 7,400,000 | 9.250 | 1,150,000 | 0.182 | 900,000 | 0.184 |
| 16/05/2025 | 0.211 | 434.200 | 23,550,000 | 7,650,000 | 9.560 | 9,200,000 | 0.199 | 1,950,000 | 0.193 |
| 15/05/2025 | 0.157 | 420.400 | 10,200,000 | 14,900,000 | 18.630 | 2,050,000 | 0.182 | 3,900,000 | 0.183 |
| 14/05/2025 | 0.134 | 414.600 | 4,650,000 | 13,050,000 | 16.310 | 2,500,000 | 0.118 | 500,000 | 0.106 |
| 13/05/2025 | 0.086 | 395.800 | 4,150,000 | 15,050,000 | 18.810 | 750,000 | 0.118 | 3,300,000 | 0.109 |
| 12/05/2025 | 0.155 | 415.600 | 10,900,000 | 12,500,000 | 15.630 | 6,500,000 | 0.111 | 1,250,000 | 0.136 |
| 09/05/2025 | 0.078 | 387.000 | 6,250,000 | 17,750,000 | 22.190 | 3,550,000 | 0.080 | 1,050,000 | 0.082 |
| 08/05/2025 | 0.082 | 385.800 | 6,700,000 | 20,250,000 | 25.310 | 3,550,000 | 0.079 | 800,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |