28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.062 +0.008 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.054	406.200	950,000	46.440			200,000	0.066
03/06/2025	0.054	400.600	11,450,000	49.469	5,500,000	0.048
02/06/2025	0.033	385.400	21,400,000	50.284			2,800,000	0.034
30/05/2025	0.044	392.800	8,800,000	47.353	2,100,000	0.043	3,450,000	0.051
29/05/2025	0.079	406.000	3,000,000	48.690	550,000	0.069	1,050,000	0.072
28/05/2025	0.078	407.000	1,250,000	46.909	50,000	0.107	800,000	0.089
27/05/2025	0.124	418.200	2,100,000	49.054	650,000	0.114	1,250,000	0.105
26/05/2025	0.146	425.200	8,600,000	47.573	3,700,000	0.190	4,000,000	0.162
23/05/2025	0.320	465.200	1,400,000	39.828			350,000	0.345
22/05/2025	0.270	456.200	950,000	40.231
21/05/2025	0.320	462.600	1,250,000	41.703			50,000	0.310
20/05/2025	0.233	444.600	5,650,000	43.000	3,300,000	0.205	800,000	0.197
19/05/2025	0.196	433.800	3,850,000	45.043	1,150,000	0.182	900,000	0.184
16/05/2025	0.211	434.200	23,550,000	45.611	9,200,000	0.199	1,950,000	0.193
15/05/2025	0.157	420.400	10,200,000	45.680	2,050,000	0.182	3,900,000	0.183
14/05/2025	0.134	414.600	4,650,000	44.740	2,500,000	0.118	500,000	0.106
13/05/2025	0.086	395.800	4,150,000	45.726	750,000	0.118	3,300,000	0.109
12/05/2025	0.155	415.600	10,900,000	46.942	6,500,000	0.111	1,250,000	0.136
09/05/2025	0.078	387.000	6,250,000	46.676	3,550,000	0.080	1,050,000	0.082
08/05/2025	0.082	385.800	6,700,000	47.769	3,550,000	0.079	800,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.