28243 CI-HSCI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28243 CI-HSCI@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.013	94.660	0	1,100,000	1.570
23/07/2025	0.013	94.500	0	1,100,000	1.570
22/07/2025	0.010	92.820	0	1,100,000	1.570
21/07/2025	0.010	92.600	0	1,100,000	1.570
18/07/2025	0.010	92.000	0	1,100,000	1.570
17/07/2025	0.010	90.760	30,000	1,100,000	1.570
16/07/2025	0.011	90.680	0	1,100,000	1.570
15/07/2025	0.011	90.980	0	1,100,000	1.570
14/07/2025	0.011	89.480	0	1,100,000	1.570
11/07/2025	0.011	89.360	0	1,100,000	1.570
10/07/2025	0.011	88.760	0	1,100,000	1.570
09/07/2025	0.011	88.000	0	1,100,000	1.570
08/07/2025	0.011	89.160	0	1,100,000	1.570
07/07/2025	0.011	88.020	0	1,100,000	1.570
04/07/2025	0.011	88.120	40,000	1,100,000	1.570			40,000	0.011
03/07/2025	0.013	88.460	0	1,060,000	1.510
02/07/2025	0.015	89.000	0	1,060,000	1.510
30/06/2025	0.015	88.420	0	1,060,000	1.510
27/06/2025	0.017	89.540	0	1,060,000	1.510
26/06/2025	0.018	89.840	50,000	1,060,000	1.510			50,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.