Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.013 | 94.660 | 0 | 1,100,000 | 1.570 | ||||
23/07/2025 | 0.013 | 94.500 | 0 | 1,100,000 | 1.570 | ||||
22/07/2025 | 0.010 | 92.820 | 0 | 1,100,000 | 1.570 | ||||
21/07/2025 | 0.010 | 92.600 | 0 | 1,100,000 | 1.570 | ||||
18/07/2025 | 0.010 | 92.000 | 0 | 1,100,000 | 1.570 | ||||
17/07/2025 | 0.010 | 90.760 | 30,000 | 1,100,000 | 1.570 | ||||
16/07/2025 | 0.011 | 90.680 | 0 | 1,100,000 | 1.570 | ||||
15/07/2025 | 0.011 | 90.980 | 0 | 1,100,000 | 1.570 | ||||
14/07/2025 | 0.011 | 89.480 | 0 | 1,100,000 | 1.570 | ||||
11/07/2025 | 0.011 | 89.360 | 0 | 1,100,000 | 1.570 | ||||
10/07/2025 | 0.011 | 88.760 | 0 | 1,100,000 | 1.570 | ||||
09/07/2025 | 0.011 | 88.000 | 0 | 1,100,000 | 1.570 | ||||
08/07/2025 | 0.011 | 89.160 | 0 | 1,100,000 | 1.570 | ||||
07/07/2025 | 0.011 | 88.020 | 0 | 1,100,000 | 1.570 | ||||
04/07/2025 | 0.011 | 88.120 | 40,000 | 1,100,000 | 1.570 | 40,000 | 0.011 | ||
03/07/2025 | 0.013 | 88.460 | 0 | 1,060,000 | 1.510 | ||||
02/07/2025 | 0.015 | 89.000 | 0 | 1,060,000 | 1.510 | ||||
30/06/2025 | 0.015 | 88.420 | 0 | 1,060,000 | 1.510 | ||||
27/06/2025 | 0.017 | 89.540 | 0 | 1,060,000 | 1.510 | ||||
26/06/2025 | 0.018 | 89.840 | 50,000 | 1,060,000 | 1.510 | 50,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |