28243 CI-HSCI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28243 CI-HSCI@EC2508A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.023	86.040	400,000	33.899			400,000	0.020
30/05/2025	0.028	86.840	300,000	34.324			300,000	0.028
29/05/2025	0.033	88.140	0	34.080
28/05/2025	0.030	86.900	0	34.696
27/05/2025	0.032	87.180	0	34.653
26/05/2025	0.034	86.880	300,000	35.747			300,000	0.038
23/05/2025	0.041	88.340	0	35.382
22/05/2025	0.041	88.500	0	34.932
21/05/2025	0.046	89.160	0	35.354
20/05/2025	0.043	88.380	0	34.747
19/05/2025	0.038	87.060	200,000	34.981	100,000	0.034	100,000	0.035
16/05/2025	0.041	87.080	0	35.476
15/05/2025	0.045	87.460	0	36.047
14/05/2025	0.052	88.200	0	36.916
13/05/2025	0.044	86.080	20,000	37.607	10,000	0.044	10,000	0.046
12/05/2025	0.054	88.000	140,000	37.521	70,000	0.046	70,000	0.045
09/05/2025	0.043	85.380	0	37.664
08/05/2025	0.043	85.200	160,000	37.774	80,000	0.043	80,000	0.042
07/05/2025	0.043	84.640	560,000	38.487	280,000	0.049	280,000	0.049
06/05/2025	0.043	84.880	0	37.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.