28243 CI-HSCI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28243 CI-HSCI@EC2508A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	92.820	0	26.782
21/07/2025	0.010	92.600	0	26.876
18/07/2025	0.010	92.000	0	27.050
17/07/2025	0.010	90.760	30,000	29.105
16/07/2025	0.011	90.680	0	29.711
15/07/2025	0.011	90.980	0	28.828
14/07/2025	0.011	89.480	0	31.330
11/07/2025	0.011	89.360	0	30.563
10/07/2025	0.011	88.760	0	31.334
09/07/2025	0.011	88.000	0	32.379
08/07/2025	0.011	89.160	0	30.047
07/07/2025	0.011	88.020	0	31.757
04/07/2025	0.011	88.120	40,000	30.716			40,000	0.011
03/07/2025	0.013	88.460	0	31.299
02/07/2025	0.015	89.000	0	31.399
30/06/2025	0.015	88.420	0	31.866
27/06/2025	0.017	89.540	0	32.614
26/06/2025	0.018	89.840	50,000	30.145			50,000	0.018
25/06/2025	0.021	90.420	0	30.456
24/06/2025	0.019	89.380	0	31.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.