28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	16.580	0	910,000	1.820
21/07/2025	0.016	16.100	0	910,000	1.820
18/07/2025	0.014	15.320	0	910,000	1.820
17/07/2025	0.015	15.060	0	910,000	1.820
16/07/2025	0.015	15.320	0	910,000	1.820
15/07/2025	0.016	15.520	0	910,000	1.820
14/07/2025	0.016	15.680	0	910,000	1.820
11/07/2025	0.016	15.360	0	910,000	1.820
10/07/2025	0.016	15.080	20,000	910,000	1.820			20,000	0.016
09/07/2025	0.017	15.080	0	890,000	1.780
08/07/2025	0.020	15.620	0	890,000	1.780
07/07/2025	0.020	15.340	0	890,000	1.780
04/07/2025	0.025	15.880	0	890,000	1.780
03/07/2025	0.025	15.960	0	890,000	1.780
02/07/2025	0.022	15.580	0	890,000	1.780
30/06/2025	0.019	15.240	150,000	890,000	1.780	150,000	0.019
27/06/2025	0.023	15.360	150,000	1,040,000	2.080			150,000	0.024
26/06/2025	0.013	14.260	0	890,000	1.780
25/06/2025	0.013	14.000	0	890,000	1.780
24/06/2025	0.013	13.820	0	890,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.