28241 MSJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 MSJDCOM@EC2612A (CALL)

Nominal

0.130 -0.006 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.136	114.200	3,800,000	852,500	1.066	1,900,000	0.135	1,900,000	0.135
27/05/2026	0.151	116.300	5,062,500	852,500	1.066	2,482,500	0.152	2,580,000	0.152
26/05/2026	0.169	118.600	8,467,500	755,000	0.944	3,980,000	0.171	4,487,500	0.170
22/05/2026	0.194	121.700	3,527,500	247,500	0.309	1,740,000	0.198	1,690,000	0.199
21/05/2026	0.212	123.500	21,200,000	297,500	0.372	10,477,500	0.221	10,557,500	0.221
20/05/2026	0.246	127.800	14,560,000	217,500	0.272	7,190,000	0.242	7,255,000	0.242
19/05/2026	0.230	125.900	29,092,500	152,500	0.191	14,477,500	0.230	14,517,500	0.229
18/05/2026	0.242	126.500	9,350,000	112,500	0.141	4,675,000	0.238	4,675,000	0.238
15/05/2026	0.265	127.900	360,000	112,500	0.141	210,000	0.272	150,000	0.270
14/05/2026	0.290	130.100	162,500	172,500	0.216	72,500	0.301	60,000	0.290
13/05/2026	0.260	128.200	14,222,500	185,000	0.231	6,915,000	0.243	6,835,000	0.241
12/05/2026	0.191	118.400	3,842,500	265,000	0.331	1,835,000	0.195	1,957,500	0.196
11/05/2026	0.195	118.500	11,757,500	142,500	0.178	5,822,500	0.187	5,705,000	0.187
08/05/2026	0.194	118.500	22,885,000	260,000	0.325	11,152,500	0.189	11,375,000	0.188
07/05/2026	0.203	119.000	25,722,500	37,500	0.047	12,907,500	0.204	12,815,000	0.203
06/05/2026	0.178	116.400	8,945,000	130,000	0.162	4,397,500	0.179	4,497,500	0.179
05/05/2026	0.180	116.200	5,205,000	30,000	0.038	2,535,000	0.178	2,525,000	0.177
04/05/2026	0.187	116.800	13,535,000	40,000	0.050	6,782,500	0.197	6,752,500	0.198
30/04/2026	0.187	116.300	5,520,000	70,000	0.088	2,740,000	0.189	2,780,000	0.189
29/04/2026	0.196	117.500	10,000	30,000	0.038	5,000	0.194	5,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.