28241 CIJIANC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	16.580	0	65.348
21/07/2025	0.016	16.100	0	65.243
18/07/2025	0.014	15.320	0	67.936
17/07/2025	0.015	15.060	0	70.513
16/07/2025	0.015	15.320	0	68.015
15/07/2025	0.016	15.520	0	67.001
14/07/2025	0.016	15.680	0	65.349
11/07/2025	0.016	15.360	0	66.497
10/07/2025	0.016	15.080	20,000	68.198			20,000	0.016
09/07/2025	0.017	15.080	0	68.689
08/07/2025	0.020	15.620	0	66.710
07/07/2025	0.020	15.340	0	68.437
04/07/2025	0.025	15.880	0	66.772
03/07/2025	0.025	15.960	0	65.786
02/07/2025	0.022	15.580	0	66.184
30/06/2025	0.019	15.240	150,000	65.686	150,000	0.019
27/06/2025	0.023	15.360	150,000	66.700			150,000	0.024
26/06/2025	0.013	14.260	0	65.976
25/06/2025	0.013	14.000	0	67.495
24/06/2025	0.013	13.820	0	68.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.