28225 CISENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28225 CISENTM@EC2612A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.056	1.360	230,000	19,015,000	31.690	140,000	0.056
03/06/2025	0.057	1.370	20,000	19,155,000	31.930
02/06/2025	0.055	1.380	150,000	19,155,000	31.930			150,000	0.055
30/05/2025	0.058	1.400	220,000	19,005,000	31.680	100,000	0.058	120,000	0.059
29/05/2025	0.060	1.420	0	18,985,000	31.640
28/05/2025	0.059	1.380	0	18,985,000	31.640
27/05/2025	0.059	1.390	0	18,985,000	31.640
26/05/2025	0.059	1.400	60,000	18,985,000	31.640			50,000	0.059
23/05/2025	0.059	1.400	300,000	18,935,000	31.560	300,000	0.059
22/05/2025	0.062	1.400	520,000	19,235,000	32.060			520,000	0.062
21/05/2025	0.062	1.410	690,000	18,715,000	31.190			650,000	0.062
20/05/2025	0.064	1.420	275,000	18,065,000	30.110			275,000	0.064
19/05/2025	0.065	1.430	100,000	17,790,000	29.650			100,000	0.065
16/05/2025	0.066	1.450	300,000	17,690,000	29.480	80,000	0.065	200,000	0.066
15/05/2025	0.067	1.460	85,000	17,570,000	29.280			35,000	0.069
14/05/2025	0.070	1.490	950,000	17,535,000	29.230			950,000	0.070
13/05/2025	0.072	1.510	120,000	16,585,000	27.640			120,000	0.075
12/05/2025	0.078	1.560	470,000	16,465,000	27.440	380,000	0.077	70,000	0.078
09/05/2025	0.072	1.490	100,000	16,775,000	27.960			100,000	0.072
08/05/2025	0.075	1.520	50,000	16,675,000	27.790	20,000	0.074	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.