Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28225 CISENTM@EC2612A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.056 | 1.360 | 230,000 | 98.432 | 140,000 | 0.056 | ||
| 03/06/2025 | 0.057 | 1.370 | 20,000 | 98.619 | ||||
| 02/06/2025 | 0.055 | 1.380 | 150,000 | 96.429 | 150,000 | 0.055 | ||
| 30/05/2025 | 0.058 | 1.400 | 220,000 | 97.183 | 100,000 | 0.058 | 120,000 | 0.059 |
| 29/05/2025 | 0.060 | 1.420 | 0 | 97.341 | ||||
| 28/05/2025 | 0.059 | 1.380 | 0 | 98.967 | ||||
| 27/05/2025 | 0.059 | 1.390 | 0 | 97.817 | ||||
| 26/05/2025 | 0.059 | 1.400 | 60,000 | 97.123 | 50,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 1.400 | 300,000 | 96.868 | 300,000 | 0.059 | ||
| 22/05/2025 | 0.062 | 1.400 | 520,000 | 98.945 | 520,000 | 0.062 | ||
| 21/05/2025 | 0.062 | 1.410 | 690,000 | 98.245 | 650,000 | 0.062 | ||
| 20/05/2025 | 0.064 | 1.420 | 275,000 | 97.625 | 275,000 | 0.064 | ||
| 19/05/2025 | 0.065 | 1.430 | 100,000 | 97.623 | 100,000 | 0.065 | ||
| 16/05/2025 | 0.066 | 1.450 | 300,000 | 96.832 | 80,000 | 0.065 | 200,000 | 0.066 |
| 15/05/2025 | 0.067 | 1.460 | 85,000 | 96.821 | 35,000 | 0.069 | ||
| 14/05/2025 | 0.070 | 1.490 | 950,000 | 96.942 | 950,000 | 0.070 | ||
| 13/05/2025 | 0.072 | 1.510 | 120,000 | 96.971 | 120,000 | 0.075 | ||
| 12/05/2025 | 0.078 | 1.560 | 470,000 | 97.749 | 380,000 | 0.077 | 70,000 | 0.078 |
| 09/05/2025 | 0.072 | 1.490 | 100,000 | 97.839 | 100,000 | 0.072 | ||
| 08/05/2025 | 0.075 | 1.520 | 50,000 | 97.894 | 20,000 | 0.074 | 30,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |