28221 CITENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28221 CITENCT@EC2604A (CALL)

Nominal

0.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.160	619.500	800,000	12,640,000	8.430
28/11/2025	0.158	611.500	0	12,640,000	8.430
27/11/2025	0.158	611.500	270,000	12,640,000	8.430
26/11/2025	0.170	619.500	390,000	12,640,000	8.430			300,000	0.177
25/11/2025	0.177	625.000	0	12,340,000	8.230
24/11/2025	0.177	624.500	430,000	12,340,000	8.230			80,000	0.164
21/11/2025	0.156	610.000	1,190,000	12,260,000	8.170
20/11/2025	0.170	621.000	1,470,000	12,260,000	8.170			1,310,000	0.174
19/11/2025	0.180	622.500	650,000	10,950,000	7.300			350,000	0.183
18/11/2025	0.180	623.500	425,000	10,600,000	7.070			330,000	0.183
17/11/2025	0.202	636.500	450,000	10,270,000	6.850
14/11/2025	0.211	641.000	290,000	10,270,000	6.850
13/11/2025	0.230	656.000	110,000	10,270,000	6.850
12/11/2025	0.237	657.000	900,000	10,270,000	6.850	300,000	0.237
11/11/2025	0.223	650.000	100,000	10,570,000	7.050
10/11/2025	0.225	649.500	195,000	10,570,000	7.050	70,000	0.218
07/11/2025	0.201	634.000	100,000	10,640,000	7.090
06/11/2025	0.217	644.000	300,000	10,640,000	7.090
05/11/2025	0.193	629.000	430,000	10,640,000	7.090			100,000	0.175
04/11/2025	0.192	629.000	190,000	10,540,000	7.030			10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.