28220 JPGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 JPGEELY@EP2610B (PUT)

Nominal

0.210 +0.003 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.207	18.870	60,000	0	0.000	30,000	0.210	30,000	0.208
27/05/2026	0.194	19.220	80,000	0	0.000	40,000	0.195	40,000	0.197
26/05/2026	0.192	19.260	0	0	0.000
22/05/2026	0.184	19.450	80,000	0	0.000	40,000	0.179	40,000	0.178
21/05/2026	0.186	19.470	40,000	0	0.000	20,000	0.185	20,000	0.185
20/05/2026	0.168	19.970	120,000	0	0.000	60,000	0.167	60,000	0.170
19/05/2026	0.162	20.220	20,000	0	0.000	10,000	0.158	10,000	0.159
18/05/2026	0.152	20.580	0	0	0.000
15/05/2026	0.126	21.620	40,000	0	0.000	20,000	0.127	20,000	0.130
14/05/2026	0.136	21.260	0	0	0.000
13/05/2026	0.136	21.380	50,000	0	0.000	30,000	0.138	20,000	0.133
12/05/2026	0.106	22.560	80,000	10,000	0.014	40,000	0.103	40,000	0.105
11/05/2026	0.108	22.440	40,000	10,000	0.014	20,000	0.107	20,000	0.110
08/05/2026	0.111	22.740	0	10,000	0.014
07/05/2026	0.115	22.700	0	10,000	0.014
06/05/2026	0.121	22.560	60,000	10,000	0.014	30,000	0.121	30,000	0.125
05/05/2026	0.113	23.000	20,000	10,000	0.014	10,000	0.116	10,000	0.117
04/05/2026	0.112	23.020	0	10,000	0.014
30/04/2026	0.118	22.900	60,000	10,000	0.014	30,000	0.130	30,000	0.131
29/04/2026	0.130	22.340	60,000	10,000	0.014	30,000	0.129	30,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.