28220 CICNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 CICNOOC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.010	19.530	0	142.643
10/09/2025	0.010	19.450	0	127.241
09/09/2025	0.010	19.410	0	122.773
08/09/2025	0.010	19.350	0	119.074
05/09/2025	0.010	19.270	0	108.960
04/09/2025	0.010	19.060	0	108.326
03/09/2025	0.010	19.140	0	104.507
02/09/2025	0.010	19.330	50,000	99.783
01/09/2025	0.010	19.220	0	98.545
29/08/2025	0.010	18.780	0	96.623
28/08/2025	0.010	18.670	0	95.869
27/08/2025	0.010	17.910	0	101.680
26/08/2025	0.010	18.260	0	96.429
25/08/2025	0.010	18.100	0	96.250
22/08/2025	0.010	18.000	0	92.394
21/08/2025	0.010	18.030	0	90.658
20/08/2025	0.010	17.920	0	90.270
19/08/2025	0.010	17.830	0	89.739
18/08/2025	0.010	17.860	0	88.175
15/08/2025	0.010	18.170	0	81.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.