28202 JP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.036	66.050	0	4,940,000	2.470
03/06/2025	0.039	67.000	1,160,000	4,940,000	2.470	1,160,000	0.039
02/06/2025	0.035	65.700	0	6,100,000	3.050
30/05/2025	0.035	65.650	0	6,100,000	3.050
29/05/2025	0.033	65.000	1,150,000	6,100,000	3.050	1,150,000	0.032
28/05/2025	0.029	63.450	0	7,250,000	3.625
27/05/2025	0.030	63.890	0	7,250,000	3.625
26/05/2025	0.029	63.140	0	7,250,000	3.625
23/05/2025	0.031	63.540	0	7,250,000	3.625
22/05/2025	0.033	64.040	0	7,250,000	3.625
21/05/2025	0.035	64.640	4,300,000	7,250,000	3.625	3,300,000	0.037	1,000,000	0.035
20/05/2025	0.039	65.540	0	9,550,000	4.775
19/05/2025	0.036	64.290	0	9,550,000	4.775
16/05/2025	0.038	64.690	0	9,550,000	4.775
15/05/2025	0.038	64.540	550,000	9,550,000	4.775	550,000	0.040
14/05/2025	0.035	63.990	2,600,000	10,100,000	5.050	2,600,000	0.032
13/05/2025	0.027	60.790	0	12,700,000	6.350
12/05/2025	0.029	61.890	1,080,000	12,700,000	6.350	80,000	0.028	1,000,000	0.027
09/05/2025	0.025	60.240	0	11,780,000	5.890
08/05/2025	0.025	59.840	0	11,780,000	5.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.