28202 JP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	71.510	0	47.750
03/09/2025	0.010	71.810	40,000	46.510
02/09/2025	0.012	72.210	0	47.312
01/09/2025	0.014	73.610	0	45.500
29/08/2025	0.014	72.910	0	45.637
28/08/2025	0.014	72.010	0	47.194
27/08/2025	0.014	71.910	0	46.942
26/08/2025	0.018	72.960	0	47.810
25/08/2025	0.020	74.110	0	46.231
22/08/2025	0.015	72.360	500,000	44.943			500,000	0.014
21/08/2025	0.019	72.960	0	46.295
20/08/2025	0.021	73.610	920,000	45.882	80,000	0.019	840,000	0.020
19/08/2025	0.024	73.710	0	47.285
18/08/2025	0.027	74.110	0	47.875
15/08/2025	0.028	74.460	480,000	46.510	380,000	0.028	100,000	0.025
14/08/2025	0.036	76.410	20,000	46.014	10,000	0.036	10,000	0.036
13/08/2025	0.034	75.910	10,000	45.786			10,000	0.033
12/08/2025	0.026	73.660	0	46.027
11/08/2025	0.025	73.110	0	46.262
08/08/2025	0.025	73.110	20,000	45.246	20,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.