Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.051 +0.003 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.048 | 86.800 | 4,750,000 | 1,310,000 | 1.871 | 2,375,000 | 0.049 | 2,375,000 | 0.049 |
| 21/07/2025 | 0.050 | 86.850 | 200,000 | 1,310,000 | 1.871 | 100,000 | 0.050 | 100,000 | 0.051 |
| 18/07/2025 | 0.056 | 87.350 | 8,100,000 | 1,310,000 | 1.871 | 4,000,000 | 0.056 | 4,000,000 | 0.056 |
| 17/07/2025 | 0.060 | 87.350 | 0 | 1,310,000 | 1.871 | ||||
| 16/07/2025 | 0.061 | 87.650 | 2,800,000 | 1,310,000 | 1.871 | 1,400,000 | 0.060 | 1,400,000 | 0.059 |
| 15/07/2025 | 0.055 | 87.250 | 8,030,000 | 1,310,000 | 1.871 | 4,015,000 | 0.056 | 4,015,000 | 0.056 |
| 14/07/2025 | 0.053 | 86.600 | 8,200,000 | 1,310,000 | 1.871 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 11/07/2025 | 0.056 | 87.000 | 0 | 1,310,000 | 1.871 | ||||
| 10/07/2025 | 0.049 | 86.150 | 0 | 1,310,000 | 1.871 | ||||
| 09/07/2025 | 0.049 | 86.050 | 800,000 | 1,310,000 | 1.871 | 400,000 | 0.049 | 400,000 | 0.048 |
| 08/07/2025 | 0.052 | 86.000 | 6,210,000 | 1,310,000 | 1.871 | 3,110,000 | 0.050 | 3,100,000 | 0.050 |
| 07/07/2025 | 0.051 | 85.950 | 2,810,000 | 1,320,000 | 1.886 | 1,400,000 | 0.050 | 1,410,000 | 0.050 |
| 04/07/2025 | 0.052 | 85.900 | 120,000 | 1,310,000 | 1.871 | 120,000 | 0.052 | ||
| 03/07/2025 | 0.056 | 86.350 | 0 | 1,430,000 | 2.043 | ||||
| 02/07/2025 | 0.060 | 86.900 | 1,000,000 | 1,430,000 | 2.043 | 500,000 | 0.062 | 500,000 | 0.065 |
| 30/06/2025 | 0.064 | 87.100 | 3,420,000 | 1,430,000 | 2.043 | 1,700,000 | 0.059 | 1,720,000 | 0.057 |
| 27/06/2025 | 0.060 | 86.350 | 0 | 1,410,000 | 2.014 | ||||
| 26/06/2025 | 0.063 | 86.900 | 1,800,000 | 1,410,000 | 2.014 | 900,000 | 0.067 | 900,000 | 0.069 |
| 25/06/2025 | 0.067 | 87.400 | 2,200,000 | 1,410,000 | 2.014 | 1,100,000 | 0.066 | 1,100,000 | 0.066 |
| 24/06/2025 | 0.064 | 87.000 | 1,630,000 | 1,410,000 | 2.014 | 755,000 | 0.062 | 840,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |