Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.073 | 88.000 | 230,000 | 940,000 | 1.343 | 100,000 | 0.074 | 130,000 | 0.075 |
| 29/05/2025 | 0.084 | 88.950 | 7,750,000 | 910,000 | 1.300 | 3,850,000 | 0.087 | 3,900,000 | 0.087 |
| 28/05/2025 | 0.092 | 88.850 | 10,000,000 | 860,000 | 1.229 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 27/05/2025 | 0.095 | 88.750 | 8,380,000 | 860,000 | 1.229 | 4,260,000 | 0.091 | 4,120,000 | 0.091 |
| 26/05/2025 | 0.084 | 88.200 | 10,950,000 | 1,000,000 | 1.429 | 5,550,000 | 0.083 | 5,015,000 | 0.083 |
| 23/05/2025 | 0.071 | 86.700 | 3,750,000 | 1,535,000 | 2.193 | 1,920,000 | 0.076 | 1,830,000 | 0.076 |
| 22/05/2025 | 0.077 | 86.900 | 3,080,000 | 1,625,000 | 2.321 | 1,460,000 | 0.082 | 1,620,000 | 0.081 |
| 21/05/2025 | 0.093 | 88.100 | 7,785,000 | 1,465,000 | 2.093 | 3,640,000 | 0.093 | 4,115,000 | 0.093 |
| 20/05/2025 | 0.100 | 88.100 | 8,515,000 | 990,000 | 1.414 | 4,215,000 | 0.097 | 4,300,000 | 0.096 |
| 19/05/2025 | 0.083 | 86.600 | 3,090,000 | 905,000 | 1.293 | 1,500,000 | 0.080 | 1,540,000 | 0.080 |
| 16/05/2025 | 0.077 | 85.800 | 9,015,000 | 865,000 | 1.236 | 4,450,000 | 0.081 | 4,565,000 | 0.081 |
| 15/05/2025 | 0.078 | 85.200 | 3,200,000 | 750,000 | 1.071 | 1,600,000 | 0.080 | 1,600,000 | 0.079 |
| 14/05/2025 | 0.077 | 85.000 | 1,470,000 | 750,000 | 1.071 | 770,000 | 0.070 | 700,000 | 0.068 |
| 13/05/2025 | 0.065 | 83.400 | 1,000,000 | 820,000 | 1.171 | 500,000 | 0.065 | 500,000 | 0.066 |
| 12/05/2025 | 0.074 | 84.250 | 1,515,000 | 820,000 | 1.171 | 765,000 | 0.067 | 750,000 | 0.067 |
| 09/05/2025 | 0.069 | 83.550 | 0 | 835,000 | 1.193 | ||||
| 08/05/2025 | 0.070 | 83.500 | 0 | 835,000 | 1.193 | ||||
| 07/05/2025 | 0.070 | 83.000 | 0 | 835,000 | 1.193 | ||||
| 06/05/2025 | 0.070 | 82.700 | 475,000 | 835,000 | 1.193 | 395,000 | 0.067 | 80,000 | 0.056 |
| 02/05/2025 | 0.063 | 81.750 | 0 | 1,150,000 | 1.643 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |