Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.031 | 85.850 | 3,580,000 | 3,865,000 | 5.521 | 1,650,000 | 0.030 | 1,930,000 | 0.030 |
| 04/09/2025 | 0.030 | 85.400 | 2,000,000 | 3,585,000 | 5.121 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 03/09/2025 | 0.033 | 85.700 | 1,055,000 | 3,585,000 | 5.121 | 525,000 | 0.036 | 530,000 | 0.035 |
| 02/09/2025 | 0.034 | 85.600 | 2,725,000 | 3,580,000 | 5.114 | 1,325,000 | 0.036 | 1,375,000 | 0.036 |
| 01/09/2025 | 0.040 | 86.550 | 4,240,000 | 3,530,000 | 5.043 | 1,370,000 | 0.041 | 2,520,000 | 0.042 |
| 29/08/2025 | 0.047 | 86.700 | 1,540,000 | 2,380,000 | 3.400 | 770,000 | 0.047 | 770,000 | 0.049 |
| 28/08/2025 | 0.049 | 86.750 | 7,120,000 | 2,380,000 | 3.400 | 3,560,000 | 0.049 | 3,560,000 | 0.049 |
| 27/08/2025 | 0.045 | 86.400 | 3,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.053 | 2,000,000 | 0.053 |
| 26/08/2025 | 0.055 | 87.300 | 2,500,000 | 1,380,000 | 1.971 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 25/08/2025 | 0.057 | 87.600 | 6,070,000 | 1,380,000 | 1.971 | 3,035,000 | 0.053 | 3,035,000 | 0.052 |
| 22/08/2025 | 0.056 | 87.050 | 2,940,000 | 1,380,000 | 1.971 | 1,470,000 | 0.054 | 1,470,000 | 0.054 |
| 21/08/2025 | 0.055 | 86.650 | 1,430,000 | 1,380,000 | 1.971 | 720,000 | 0.047 | 710,000 | 0.047 |
| 20/08/2025 | 0.046 | 85.650 | 50,000 | 1,390,000 | 1.986 | 50,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 85.350 | 0 | 1,440,000 | 2.057 | ||||
| 18/08/2025 | 0.049 | 85.700 | 2,160,000 | 1,440,000 | 2.057 | 1,080,000 | 0.048 | 1,080,000 | 0.046 |
| 15/08/2025 | 0.046 | 85.500 | 4,620,000 | 1,440,000 | 2.057 | 2,310,000 | 0.044 | 2,310,000 | 0.044 |
| 14/08/2025 | 0.049 | 85.650 | 3,800,000 | 1,440,000 | 2.057 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 13/08/2025 | 0.053 | 86.050 | 2,435,000 | 1,440,000 | 2.057 | 1,345,000 | 0.051 | 1,090,000 | 0.050 |
| 12/08/2025 | 0.049 | 85.550 | 4,450,000 | 1,695,000 | 2.421 | 2,225,000 | 0.044 | 2,225,000 | 0.044 |
| 11/08/2025 | 0.044 | 84.750 | 4,730,000 | 1,695,000 | 2.421 | 2,365,000 | 0.042 | 2,365,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |