28174 JPSNTRK@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 JPSNTRK@EC2609A (CALL)

Nominal

0.013 -0.007 (-35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.020	42.100	400,000	71.012	200,000	0.020	200,000	0.019
24/07/2026	0.019	41.360	1,120,000	70.556	560,000	0.023	560,000	0.023
23/07/2026	0.026	42.820	3,245,000	69.440	1,735,000	0.023	1,405,000	0.024
22/07/2026	0.011	38.640	420,000	71.080	230,000	0.013	190,000	0.011
21/07/2026	0.010	38.200	200,000	70.712	200,000	0.010
20/07/2026	0.019	36.340	0	83.979
17/07/2026	0.019	37.160	0	79.109
16/07/2026	0.019	39.320	0	71.690
15/07/2026	0.021	39.480	320,000	71.888	160,000	0.020	160,000	0.020
14/07/2026	0.022	39.380	105,000	72.239	100,000	0.021	5,000	0.023
13/07/2026	0.018	38.360	300,000	72.168	100,000	0.020	200,000	0.019
10/07/2026	0.027	39.820	980,000	71.393	440,000	0.027	540,000	0.025
09/07/2026	0.032	40.360	1,160,000	74.317	540,000	0.027	620,000	0.028
08/07/2026	0.037	40.540	610,000	72.679	250,000	0.045	360,000	0.042
07/07/2026	0.049	41.680	2,350,000	73.098	1,330,000	0.050	1,020,000	0.050
06/07/2026	0.055	41.940	4,455,000	73.719	2,060,000	0.050	2,395,000	0.051
03/07/2026	0.046	40.540	3,400,000	73.496	1,700,000	0.049	1,700,000	0.049
02/07/2026	0.038	39.380	1,980,000	73.510	990,000	0.032	990,000	0.030
30/06/2026	0.030	37.660	0	74.193
29/06/2026	0.030	37.840	1,320,000	73.165	660,000	0.032	660,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.