Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.080 +0.009 (+12.676%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2025 | 0.080 | 89.100 | 3,640,000 | 24.987 | ||||
| 02/06/2025 | 0.071 | 88.050 | 1,205,000 | 25.117 | 600,000 | 0.062 | 605,000 | 0.061 |
| 30/05/2025 | 0.073 | 88.000 | 230,000 | 25.158 | 100,000 | 0.074 | 130,000 | 0.075 |
| 29/05/2025 | 0.084 | 88.950 | 7,750,000 | 25.150 | 3,850,000 | 0.087 | 3,900,000 | 0.087 |
| 28/05/2025 | 0.092 | 88.850 | 10,000,000 | 25.809 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 27/05/2025 | 0.095 | 88.750 | 8,380,000 | 25.781 | 4,260,000 | 0.091 | 4,120,000 | 0.091 |
| 26/05/2025 | 0.084 | 88.200 | 10,950,000 | 25.377 | 5,550,000 | 0.083 | 5,015,000 | 0.083 |
| 23/05/2025 | 0.071 | 86.700 | 3,750,000 | 25.460 | 1,920,000 | 0.076 | 1,830,000 | 0.076 |
| 22/05/2025 | 0.077 | 86.900 | 3,080,000 | 25.744 | 1,460,000 | 0.082 | 1,620,000 | 0.081 |
| 21/05/2025 | 0.093 | 88.100 | 7,785,000 | 25.871 | 3,640,000 | 0.093 | 4,115,000 | 0.093 |
| 20/05/2025 | 0.100 | 88.100 | 8,515,000 | 25.464 | 4,215,000 | 0.097 | 4,300,000 | 0.096 |
| 19/05/2025 | 0.083 | 86.600 | 3,090,000 | 25.502 | 1,500,000 | 0.080 | 1,540,000 | 0.080 |
| 16/05/2025 | 0.077 | 85.800 | 9,015,000 | 25.548 | 4,450,000 | 0.081 | 4,565,000 | 0.081 |
| 15/05/2025 | 0.078 | 85.200 | 3,200,000 | 26.118 | 1,600,000 | 0.080 | 1,600,000 | 0.079 |
| 14/05/2025 | 0.077 | 85.000 | 1,470,000 | 26.151 | 770,000 | 0.070 | 700,000 | 0.068 |
| 13/05/2025 | 0.065 | 83.400 | 1,000,000 | 26.435 | 500,000 | 0.065 | 500,000 | 0.066 |
| 12/05/2025 | 0.074 | 84.250 | 1,515,000 | 26.443 | 765,000 | 0.067 | 750,000 | 0.067 |
| 09/05/2025 | 0.069 | 83.550 | 0 | 26.431 | ||||
| 08/05/2025 | 0.070 | 83.500 | 0 | 26.506 | ||||
| 07/05/2025 | 0.070 | 83.000 | 0 | 26.892 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |