Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28108 JP-TRIP@EP2511A (PUT)
Nominal 
0.133 +0.002 (+1.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.131 | 494.000 | 375,000 | 6,475,000 | 6.475 | 200,000 | 0.131 | 150,000 | 0.130 |
| 29/05/2025 | 0.120 | 510.500 | 575,000 | 6,525,000 | 6.525 | 175,000 | 0.121 | 400,000 | 0.121 |
| 28/05/2025 | 0.134 | 493.200 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.134 | ||
| 27/05/2025 | 0.140 | 486.000 | 75,000 | 6,250,000 | 6.250 | 25,000 | 0.145 | 50,000 | 0.142 |
| 26/05/2025 | 0.141 | 484.400 | 25,000 | 6,225,000 | 6.225 | 25,000 | 0.138 | ||
| 23/05/2025 | 0.142 | 487.600 | 25,000 | 6,200,000 | 6.200 | 25,000 | 0.143 | ||
| 22/05/2025 | 0.141 | 485.200 | 550,000 | 6,225,000 | 6.225 | 550,000 | 0.140 | ||
| 21/05/2025 | 0.130 | 500.000 | 0 | 6,775,000 | 6.775 | ||||
| 20/05/2025 | 0.128 | 505.500 | 25,000 | 6,775,000 | 6.775 | 25,000 | 0.128 | ||
| 19/05/2025 | 0.120 | 517.000 | 0 | 6,750,000 | 6.750 | ||||
| 16/05/2025 | 0.127 | 506.000 | 400,000 | 6,750,000 | 6.750 | 150,000 | 0.129 | 250,000 | 0.130 |
| 15/05/2025 | 0.122 | 515.500 | 1,325,000 | 6,650,000 | 6.650 | 150,000 | 0.122 | 1,175,000 | 0.123 |
| 14/05/2025 | 0.124 | 514.500 | 1,050,000 | 5,625,000 | 5.625 | 200,000 | 0.125 | 825,000 | 0.124 |
| 13/05/2025 | 0.128 | 506.500 | 500,000 | 5,000,000 | 5.000 | 175,000 | 0.127 | 325,000 | 0.126 |
| 12/05/2025 | 0.129 | 507.000 | 900,000 | 4,850,000 | 4.850 | 100,000 | 0.135 | 800,000 | 0.137 |
| 09/05/2025 | 0.151 | 478.600 | 775,000 | 4,150,000 | 4.150 | 650,000 | 0.152 | 125,000 | 0.151 |
| 08/05/2025 | 0.144 | 485.800 | 2,600,000 | 4,675,000 | 4.675 | 225,000 | 0.141 | 2,350,000 | 0.139 |
| 07/05/2025 | 0.147 | 482.400 | 1,125,000 | 2,550,000 | 2.550 | 550,000 | 0.145 | 550,000 | 0.144 |
| 06/05/2025 | 0.157 | 471.600 | 350,000 | 2,550,000 | 2.550 | 250,000 | 0.159 | 100,000 | 0.158 |
| 02/05/2025 | 0.157 | 471.000 | 525,000 | 2,700,000 | 2.700 | 175,000 | 0.160 | 325,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |