Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28108 JP-TRIP@EP2511A (PUT)
Nominal 
0.100 +0.004 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.096 | 498.200 | 4,900,000 | 6,700,000 | 6.700 | 2,425,000 | 0.090 | 2,475,000 | 0.090 |
| 15/07/2025 | 0.105 | 490.400 | 2,250,000 | 6,650,000 | 6.650 | 1,100,000 | 0.103 | 1,150,000 | 0.103 |
| 14/07/2025 | 0.105 | 489.000 | 1,275,000 | 6,600,000 | 6.600 | 650,000 | 0.110 | 625,000 | 0.111 |
| 11/07/2025 | 0.106 | 488.200 | 1,725,000 | 6,625,000 | 6.625 | 325,000 | 0.107 | 1,400,000 | 0.102 |
| 10/07/2025 | 0.109 | 484.800 | 700,000 | 5,550,000 | 5.550 | 350,000 | 0.110 | 350,000 | 0.110 |
| 09/07/2025 | 0.116 | 478.600 | 600,000 | 5,550,000 | 5.550 | 300,000 | 0.115 | 300,000 | 0.115 |
| 08/07/2025 | 0.118 | 478.000 | 1,150,000 | 5,550,000 | 5.550 | 575,000 | 0.120 | 575,000 | 0.120 |
| 07/07/2025 | 0.120 | 475.200 | 500,000 | 5,550,000 | 5.550 | 250,000 | 0.124 | 250,000 | 0.125 |
| 04/07/2025 | 0.131 | 466.000 | 250,000 | 5,550,000 | 5.550 | 125,000 | 0.138 | 125,000 | 0.137 |
| 03/07/2025 | 0.139 | 458.400 | 300,000 | 5,550,000 | 5.550 | 150,000 | 0.139 | 150,000 | 0.139 |
| 02/07/2025 | 0.136 | 462.000 | 600,000 | 5,550,000 | 5.550 | 300,000 | 0.138 | 300,000 | 0.137 |
| 30/06/2025 | 0.143 | 456.000 | 750,000 | 5,550,000 | 5.550 | 375,000 | 0.137 | 375,000 | 0.137 |
| 27/06/2025 | 0.142 | 459.200 | 1,650,000 | 5,550,000 | 5.550 | 825,000 | 0.140 | 825,000 | 0.140 |
| 26/06/2025 | 0.137 | 464.000 | 1,100,000 | 5,550,000 | 5.550 | 550,000 | 0.136 | 550,000 | 0.136 |
| 25/06/2025 | 0.143 | 459.000 | 400,000 | 5,550,000 | 5.550 | 200,000 | 0.143 | 200,000 | 0.143 |
| 24/06/2025 | 0.150 | 454.000 | 800,000 | 5,550,000 | 5.550 | 400,000 | 0.149 | 400,000 | 0.149 |
| 23/06/2025 | 0.160 | 445.600 | 650,000 | 5,550,000 | 5.550 | 325,000 | 0.166 | 325,000 | 0.165 |
| 20/06/2025 | 0.162 | 446.400 | 500,000 | 5,550,000 | 5.550 | 250,000 | 0.162 | 250,000 | 0.163 |
| 19/06/2025 | 0.163 | 444.600 | 3,350,000 | 5,550,000 | 5.550 | 1,850,000 | 0.162 | 1,500,000 | 0.163 |
| 18/06/2025 | 0.144 | 463.200 | 1,425,000 | 5,900,000 | 5.900 | 750,000 | 0.142 | 675,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |