28108 JP-TRIP@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 JP-TRIP@EP2511A (PUT)

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		493.800	0	50.951
16/07/2025		498.200	0	50.543	2,425,000	0.090	2,475,000	0.090
15/07/2025		490.400	0	51.427	1,100,000	0.103	1,150,000	0.103
14/07/2025		489.000	0	50.660	650,000	0.110	625,000	0.111
11/07/2025		488.200	0	50.178	325,000	0.107	1,400,000	0.102
10/07/2025		484.800	0	49.996	350,000	0.110	350,000	0.110
09/07/2025		478.600	0	50.456	300,000	0.115	300,000	0.115
08/07/2025		478.000	0	50.773	575,000	0.120	575,000	0.120
07/07/2025		475.200	0	50.305	250,000	0.124	250,000	0.125
04/07/2025		466.000	0	50.717	125,000	0.138	125,000	0.137
03/07/2025		458.400	0	50.698	150,000	0.139	150,000	0.139
02/07/2025		462.000	0	50.802	300,000	0.138	300,000	0.137
30/06/2025		456.000	0	50.870	375,000	0.137	375,000	0.137
27/06/2025		459.200	0	51.340	825,000	0.140	825,000	0.140
26/06/2025		464.000	0	51.055	550,000	0.136	550,000	0.136
25/06/2025		459.000	0	51.327	200,000	0.143	200,000	0.143
24/06/2025		454.000	0	52.030	400,000	0.149	400,000	0.149
23/06/2025		445.600	0	52.373	325,000	0.166	325,000	0.165
20/06/2025		446.400	0	53.127	250,000	0.162	250,000	0.163
19/06/2025		444.600	0	52.526	1,850,000	0.162	1,500,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.