28108 JP-TRIP@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 JP-TRIP@EP2511A (PUT)

Nominal

0.133 +0.002 (+1.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.131	494.000	375,000	54.705	200,000	0.131	150,000	0.130
29/05/2025	0.120	510.500	575,000	55.241	175,000	0.121	400,000	0.121
28/05/2025	0.134	493.200	50,000	55.292			50,000	0.134
27/05/2025	0.140	486.000	75,000	55.789	25,000	0.145	50,000	0.142
26/05/2025	0.141	484.400	25,000	55.492			25,000	0.138
23/05/2025	0.142	487.600	25,000	56.440	25,000	0.143
22/05/2025	0.141	485.200	550,000	55.119	550,000	0.140
21/05/2025	0.130	500.000	0	55.325
20/05/2025	0.128	505.500	25,000	57.777			25,000	0.128
19/05/2025	0.120	517.000	0	57.698
16/05/2025	0.127	506.000	400,000	56.937	150,000	0.129	250,000	0.130
15/05/2025	0.122	515.500	1,325,000	57.463	150,000	0.122	1,175,000	0.123
14/05/2025	0.124	514.500	1,050,000	57.807	200,000	0.125	825,000	0.124
13/05/2025	0.128	506.500	500,000	57.016	175,000	0.127	325,000	0.126
12/05/2025	0.129	507.000	900,000	57.385	100,000	0.135	800,000	0.137
09/05/2025	0.151	478.600	775,000	56.901	650,000	0.152	125,000	0.151
08/05/2025	0.144	485.800	2,600,000	56.355	225,000	0.141	2,350,000	0.139
07/05/2025	0.147	482.400	1,125,000	56.306	550,000	0.145	550,000	0.144
06/05/2025	0.157	471.600	350,000	56.739	250,000	0.159	100,000	0.158
02/05/2025	0.157	471.000	525,000	56.018	175,000	0.160	325,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.