28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.305	9.300	0	10,000	0.010
18/07/2025	0.310	9.380	60,000	10,000	0.010	30,000	0.305	30,000	0.295
17/07/2025	0.300	9.240	0	10,000	0.010
16/07/2025	0.320	9.390	80,000	10,000	0.010	40,000	0.325	40,000	0.315
15/07/2025	0.305	9.330	220,000	10,000	0.010	210,000	0.281	10,000	0.300
14/07/2025	0.285	9.160	0	210,000	0.300
11/07/2025	0.285	9.120	220,000	210,000	0.300	10,000	0.290	210,000	0.295
10/07/2025	0.285	9.100	0	10,000	0.010
09/07/2025	0.290	9.120	40,000	10,000	0.010	20,000	0.293	20,000	0.295
08/07/2025	0.295	9.170	0	10,000	0.010
07/07/2025	0.305	9.240	180,000	10,000	0.010	90,000	0.315	90,000	0.320
04/07/2025	0.335	9.380	20,000	10,000	0.010	10,000	0.340	10,000	0.335
03/07/2025	0.330	9.350	0	10,000	0.010
02/07/2025	0.330	9.370	0	10,000	0.010
30/06/2025	0.320	9.300	0	10,000	0.010
27/06/2025	0.315	9.250	0	10,000	0.010
26/06/2025	0.325	9.230	0	10,000	0.010
25/06/2025	0.325	9.310	100,000	10,000	0.010	50,000	0.321	50,000	0.328
24/06/2025	0.330	9.350	20,000	10,000	0.010	10,000	0.330	10,000	0.325
23/06/2025	0.310	9.200	20,000	10,000	0.010	10,000	0.310	10,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.