28088 CI-CUNI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.355	9.620	20,000	41.584
08/09/2025	0.350	9.570	70,000	42.189	10,000	0.360	60,000	0.360
05/09/2025	0.320	9.440	0	38.811
04/09/2025	0.310	9.360	0	39.230
03/09/2025	0.300	9.300	10,000	38.781
02/09/2025	0.330	9.370	0	55.415
01/09/2025	0.355	9.488	0	46.027
29/08/2025	0.365	9.588	10,000	44.145	10,000	0.365
28/08/2025	0.355	9.568	10,000	42.103	10,000	0.350
27/08/2025	0.350	9.488	0	43.818
26/08/2025	0.395	9.738	10,000	47.083	10,000	0.405
25/08/2025	0.435	10.098	0	42.340
22/08/2025	0.435	10.088	0	42.344
21/08/2025	0.430	10.048	0	42.606
20/08/2025	0.390	9.708	0	45.972
19/08/2025	0.410	9.808	0	47.028
18/08/2025	0.425	9.908	0	46.755
15/08/2025	0.425	9.878	0	47.464
14/08/2025	0.425	9.958	0	44.085
13/08/2025	0.415	9.948	0	39.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.