28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.014	69.350	0	16,980,000	28.300
18/07/2025	0.014	68.800	1,500,000	16,980,000	28.300	1,400,000	0.014	100,000	0.014
17/07/2025	0.012	67.650	10,000	18,280,000	30.470	10,000	0.012
16/07/2025	0.014	67.950	0	18,290,000	30.480
15/07/2025	0.016	68.950	1,560,000	18,290,000	30.480	100,000	0.016	1,460,000	0.016
14/07/2025	0.016	68.250	0	16,930,000	28.220
11/07/2025	0.020	69.650	21,300,000	16,930,000	28.220	10,100,000	0.021	11,200,000	0.021
10/07/2025	0.016	68.100	0	15,830,000	26.380
09/07/2025	0.018	68.500	0	15,830,000	26.380
08/07/2025	0.018	68.700	0	15,830,000	26.380
07/07/2025	0.017	68.400	40,000	15,830,000	26.380	40,000	0.016
04/07/2025	0.020	69.150	160,000	15,870,000	26.450			160,000	0.021
03/07/2025	0.030	72.350	0	15,710,000	26.180
02/07/2025	0.026	71.050	0	15,710,000	26.180
30/06/2025	0.025	70.400	0	15,710,000	26.180
27/06/2025	0.029	71.600	60,000	15,710,000	26.180	60,000	0.028
26/06/2025	0.026	71.000	2,000,000	15,770,000	26.280	2,000,000	0.026
25/06/2025	0.031	71.600	2,000,000	17,770,000	29.620			2,000,000	0.031
24/06/2025	0.028	70.850	3,500,000	15,770,000	26.280	1,500,000	0.024	2,000,000	0.028
23/06/2025	0.019	68.450	0	15,270,000	25.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.