28062 CI-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.023	66.050	400,000	39.359	400,000	0.023
03/06/2025	0.026	67.000	1,200,000	39.311	1,200,000	0.026
02/06/2025	0.021	65.700	0	38.658
30/05/2025	0.021	65.650	150,000	38.348	150,000	0.021
29/05/2025	0.020	65.000	0	38.652
28/05/2025	0.017	63.450	0	41.001
27/05/2025	0.018	63.890	0	38.665
26/05/2025	0.017	63.140	0	39.038
23/05/2025	0.019	63.540	0	39.251
22/05/2025	0.020	64.040	150,000	38.950	150,000	0.020
21/05/2025	0.022	64.640	200,000	39.004			200,000	0.023
20/05/2025	0.026	65.540	200,000	38.737			200,000	0.028
19/05/2025	0.023	64.290	200,000	39.046	200,000	0.023
16/05/2025	0.025	64.690	0	39.050
15/05/2025	0.025	64.540	500,000	39.151	500,000	0.026
14/05/2025	0.022	63.990	0	38.367
13/05/2025	0.017	60.790	0	40.117
12/05/2025	0.019	61.890	0	39.580
09/05/2025	0.016	60.240	0	39.790
08/05/2025	0.016	59.840	0	40.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.