Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27922 JPJDCOM@EP2507B (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.021 | 128.200 | 4,310,000 | 200,000 | 0.286 | 2,105,000 | 0.024 | 2,205,000 | 0.023 |
| 17/07/2025 | 0.045 | 124.500 | 1,540,000 | 100,000 | 0.143 | 770,000 | 0.045 | 770,000 | 0.043 |
| 16/07/2025 | 0.049 | 124.700 | 6,900,000 | 100,000 | 0.143 | 3,500,000 | 0.041 | 3,400,000 | 0.040 |
| 15/07/2025 | 0.053 | 125.000 | 200,000 | 200,000 | 0.286 | 100,000 | 0.059 | 100,000 | 0.057 |
| 14/07/2025 | 0.068 | 122.400 | 285,000 | 200,000 | 0.286 | 260,000 | 0.069 | 25,000 | 0.077 |
| 11/07/2025 | 0.064 | 123.300 | 4,155,000 | 435,000 | 0.621 | 2,060,000 | 0.061 | 2,095,000 | 0.056 |
| 10/07/2025 | 0.064 | 123.600 | 700,000 | 400,000 | 0.571 | 350,000 | 0.067 | 350,000 | 0.067 |
| 09/07/2025 | 0.055 | 125.300 | 2,200,000 | 400,000 | 0.571 | 1,100,000 | 0.045 | 1,100,000 | 0.046 |
| 08/07/2025 | 0.045 | 127.700 | 1,700,000 | 400,000 | 0.571 | 850,000 | 0.047 | 850,000 | 0.048 |
| 07/07/2025 | 0.062 | 124.800 | 6,740,000 | 400,000 | 0.571 | 3,370,000 | 0.066 | 3,140,000 | 0.066 |
| 04/07/2025 | 0.066 | 124.200 | 3,210,000 | 630,000 | 0.900 | 1,490,000 | 0.067 | 1,720,000 | 0.067 |
| 03/07/2025 | 0.059 | 125.300 | 1,000,000 | 400,000 | 0.571 | 500,000 | 0.060 | 500,000 | 0.061 |
| 02/07/2025 | 0.046 | 128.000 | 100,000 | 400,000 | 0.571 | 50,000 | 0.045 | 50,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 100,000 | 400,000 | 0.571 | 50,000 | 0.044 | 50,000 | 0.045 |
| 27/06/2025 | 0.043 | 130.300 | 800,000 | 400,000 | 0.571 | 400,000 | 0.037 | 400,000 | 0.037 |
| 26/06/2025 | 0.047 | 130.100 | 850,000 | 400,000 | 0.571 | 425,000 | 0.049 | 425,000 | 0.049 |
| 25/06/2025 | 0.048 | 129.800 | 520,000 | 400,000 | 0.571 | 260,000 | 0.054 | 260,000 | 0.054 |
| 24/06/2025 | 0.064 | 126.600 | 1,360,000 | 400,000 | 0.571 | 730,000 | 0.067 | 630,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,550,000 | 500,000 | 0.714 | 775,000 | 0.087 | 775,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 3,840,000 | 500,000 | 0.714 | 1,820,000 | 0.080 | 2,020,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |