27922 JPJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.077 -0.008 (-9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.085	128.700	11,000,000	45.581	5,000,000	0.089	6,000,000	0.088
03/06/2025	0.088	128.600	0	46.355
02/06/2025	0.089	128.600	190,000	46.445	120,000	0.090	70,000	0.094
30/05/2025	0.091	128.900	1,400,000	46.894	1,365,000	0.091	35,000	0.092
29/05/2025	0.078	131.800	1,060,000	46.125	50,000	0.078	1,010,000	0.078
28/05/2025	0.099	126.500	0	44.605
27/05/2025	0.093	128.300	70,000	45.792			70,000	0.096
26/05/2025	0.086	129.600	0	44.839
23/05/2025	0.079	131.900	0	44.984
22/05/2025	0.079	132.500	10,020,000	45.733	5,010,000	0.076	5,010,000	0.075
21/05/2025	0.074	134.500	0	46.526
20/05/2025	0.077	133.500	355,000	46.861	5,000	0.077	350,000	0.078
19/05/2025	0.088	130.400	0	46.080
16/05/2025	0.086	131.800	5,000	46.784			5,000	0.086
15/05/2025	0.077	135.400	0	48.350
14/05/2025	0.060	141.600	500,000	49.018	500,000	0.064
13/05/2025	0.080	137.000	0	51.450
12/05/2025	0.076	139.900	20,000	53.425	10,000	0.089	10,000	0.088
09/05/2025	0.108	131.500	0	53.625
08/05/2025	0.112	131.600	0	55.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.