27873 MSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 MSMTUAN@EP2510A (PUT)

Nominal

0.190 -0.005 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.195	135.700	920,000	800,000	0.620	420,000	0.211	500,000	0.200
30/05/2025	0.188	138.000	2,720,000	720,000	0.558	1,690,000	0.184	920,000	0.187
29/05/2025	0.174	140.100	7,430,000	1,490,000	1.155	3,050,000	0.185	4,380,000	0.183
28/05/2025	0.214	131.400	0	160,000	0.124
27/05/2025	0.213	132.100	0	160,000	0.124
26/05/2025	0.227	129.400	0	160,000	0.124
23/05/2025	0.190	136.900	0	160,000	0.124
22/05/2025	0.195	136.000	0	160,000	0.124
21/05/2025	0.191	137.300	0	160,000	0.124
20/05/2025	0.197	136.400	60,000	160,000	0.124	30,000	0.202	30,000	0.203
19/05/2025	0.205	134.400	0	160,000	0.124
16/05/2025	0.218	131.400	0	160,000	0.124
15/05/2025	0.199	135.400	440,000	160,000	0.124	220,000	0.193	220,000	0.196
14/05/2025	0.186	139.400	280,000	160,000	0.124	140,000	0.183	140,000	0.183
13/05/2025	0.194	137.400	100,000	160,000	0.124	50,000	0.185	50,000	0.184
12/05/2025	0.164	144.500	240,000	160,000	0.124	110,000	0.180	130,000	0.176
09/05/2025	0.182	141.000	180,000	140,000	0.109	90,000	0.186	90,000	0.186
08/05/2025	0.181	141.400	240,000	140,000	0.109	120,000	0.179	120,000	0.180
07/05/2025	0.192	139.000	280,000	140,000	0.109	140,000	0.182	140,000	0.183
06/05/2025	0.194	138.500	0	140,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.