Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27873 MSMTUAN@EP2510A (PUT)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.390 | 100.500 | 0 | 40.661 | ||||
| 02/09/2025 | 0.385 | 101.100 | 0 | 41.342 | ||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 55.829 | ||||
| 29/08/2025 | 0.370 | 102.700 | 40,000 | 42.158 | 40,000 | 0.370 | ||
| 28/08/2025 | 0.385 | 101.700 | 80,000 | 52.210 | 50,000 | 0.370 | ||
| 27/08/2025 | 0.250 | 116.300 | 40,000 | 43.464 | 40,000 | 0.250 | ||
| 26/08/2025 | 0.224 | 120.000 | 40,000 | 43.538 | 40,000 | 0.225 | ||
| 25/08/2025 | 0.214 | 122.300 | 0 | 47.430 | ||||
| 22/08/2025 | 0.244 | 118.400 | 0 | 47.226 | ||||
| 21/08/2025 | 0.249 | 117.100 | 0 | 43.595 | ||||
| 20/08/2025 | 0.224 | 120.800 | 0 | 45.366 | ||||
| 19/08/2025 | 0.225 | 120.800 | 50,000 | 45.637 | 50,000 | 0.225 | ||
| 18/08/2025 | 0.219 | 121.500 | 50,000 | 44.839 | 50,000 | 0.219 | ||
| 15/08/2025 | 0.226 | 121.700 | 40,000 | 48.431 | 40,000 | 0.230 | ||
| 14/08/2025 | 0.204 | 124.400 | 40,000 | 46.356 | 40,000 | 0.199 | ||
| 13/08/2025 | 0.207 | 124.300 | 0 | 47.191 | ||||
| 12/08/2025 | 0.242 | 119.400 | 0 | 47.292 | ||||
| 11/08/2025 | 0.245 | 119.200 | 0 | 47.847 | ||||
| 08/08/2025 | 0.233 | 120.800 | 0 | 46.735 | ||||
| 07/08/2025 | 0.228 | 122.000 | 0 | 48.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |