27873 MSMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 MSMTUAN@EP2510A (PUT)

Nominal

0.218 -0.010 (-4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.228	124.100	0	48.482
15/07/2025	0.220	126.200	0	49.978
14/07/2025	0.255	120.900	0	50.544
11/07/2025	0.260	120.000	0	49.517
10/07/2025	0.260	118.600	0	45.267
09/07/2025	0.255	119.200	0	44.725
08/07/2025	0.241	122.200	0	46.829
07/07/2025	0.260	119.000	0	45.649
04/07/2025	0.250	120.800	20,000	45.987	20,000	0.250
03/07/2025	0.235	122.800	50,000	45.057			50,000	0.236
02/07/2025	0.216	126.000	0	45.247
30/06/2025	0.219	125.300	0	44.479
27/06/2025	0.202	129.400	40,000	46.382	40,000	0.200
26/06/2025	0.199	130.000	40,000	46.311			40,000	0.195
25/06/2025	0.189	131.800	10,000	46.046	10,000	0.189
24/06/2025	0.200	130.000	740,000	46.320	380,000	0.200	360,000	0.196
23/06/2025	0.192	131.400	200,000	46.010	200,000	0.192
20/06/2025	0.207	128.600	10,000	45.379	10,000	0.206
19/06/2025	0.210	128.300	10,250,000	45.641	6,260,000	0.198	1,800,000	0.194
18/06/2025	0.180	133.300	6,250,000	44.533	970,000	0.175	3,330,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.