Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27870 BIMTUAN@EC2510A (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.021 | 135.700 | 10,000 | 6,960,000 | 6.960 | 10,000 | 0.021 | ||
| 30/05/2025 | 0.024 | 138.000 | 0 | 6,950,000 | 6.950 | ||||
| 29/05/2025 | 0.027 | 140.100 | 60,000 | 6,950,000 | 6.950 | 50,000 | 0.020 | 10,000 | 0.027 |
| 28/05/2025 | 0.020 | 131.400 | 0 | 6,990,000 | 6.990 | ||||
| 27/05/2025 | 0.020 | 132.100 | 0 | 6,990,000 | 6.990 | ||||
| 26/05/2025 | 0.020 | 129.400 | 300,000 | 6,990,000 | 6.990 | 300,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 136.900 | 1,000,000 | 6,690,000 | 6.690 | 1,000,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 136.000 | 200,000 | 7,690,000 | 7.690 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.025 | 137.300 | 0 | 7,490,000 | 7.490 | ||||
| 20/05/2025 | 0.024 | 136.400 | 100,000 | 7,490,000 | 7.490 | 100,000 | 0.024 | ||
| 19/05/2025 | 0.022 | 134.400 | 0 | 7,390,000 | 7.390 | ||||
| 16/05/2025 | 0.020 | 131.400 | 120,000 | 7,390,000 | 7.390 | 120,000 | 0.020 | ||
| 15/05/2025 | 0.025 | 135.400 | 300,000 | 7,270,000 | 7.270 | 300,000 | 0.026 | ||
| 14/05/2025 | 0.030 | 139.400 | 400,000 | 6,970,000 | 6.970 | 400,000 | 0.031 | ||
| 13/05/2025 | 0.029 | 137.400 | 990,000 | 6,570,000 | 6.570 | 990,000 | 0.029 | ||
| 12/05/2025 | 0.036 | 144.500 | 100,000 | 5,580,000 | 5.580 | 100,000 | 0.035 | ||
| 09/05/2025 | 0.035 | 141.000 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 141.400 | 0 | 5,380,000 | 5.380 | ||||
| 07/05/2025 | 0.034 | 139.000 | 940,000 | 5,380,000 | 5.380 | 930,000 | 0.038 | 10,000 | 0.034 |
| 06/05/2025 | 0.031 | 138.500 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |