Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 125.500 | 0 | 71.762 | |||||
16/07/2025 | 124.100 | 0 | 72.453 | |||||
15/07/2025 | 126.200 | 0 | 70.602 | |||||
14/07/2025 | 120.900 | 0 | 74.184 | |||||
11/07/2025 | 120.000 | 0 | 73.840 | |||||
10/07/2025 | 118.600 | 0 | 74.558 | |||||
09/07/2025 | 119.200 | 0 | 73.776 | |||||
08/07/2025 | 122.200 | 0 | 71.286 | |||||
07/07/2025 | 119.000 | 0 | 73.317 | |||||
04/07/2025 | 120.800 | 0 | 71.066 | |||||
03/07/2025 | 122.800 | 0 | 69.339 | |||||
02/07/2025 | 126.000 | 0 | 66.824 | |||||
30/06/2025 | 125.300 | 0 | 66.739 | |||||
27/06/2025 | 129.400 | 0 | 63.199 | |||||
26/06/2025 | 130.000 | 0 | 62.555 | |||||
25/06/2025 | 131.800 | 0 | 61.149 | |||||
24/06/2025 | 130.000 | 0 | 62.054 | |||||
23/06/2025 | 131.400 | 0 | 65.934 | |||||
20/06/2025 | 128.600 | 0 | 72.067 | |||||
19/06/2025 | 128.300 | 0 | 72.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |