27865 BPJDCOM@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27865 BPJDCOM@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	128.700	0	155,000	0.194
03/06/2025	0.015	128.600	0	155,000	0.194
02/06/2025	0.015	128.600	0	155,000	0.194
30/05/2025	0.016	128.900	0	155,000	0.194
29/05/2025	0.018	131.800	100,000	155,000	0.194	100,000	0.014
28/05/2025	0.015	126.500	0	255,000	0.319
27/05/2025	0.015	128.300	35,000	255,000	0.319			35,000	0.015
26/05/2025	0.017	129.600	0	220,000	0.275
23/05/2025	0.019	131.900	0	220,000	0.275
22/05/2025	0.020	132.500	0	220,000	0.275
21/05/2025	0.021	134.500	0	220,000	0.275
20/05/2025	0.020	133.500	700,000	220,000	0.275	700,000	0.020
19/05/2025	0.018	130.400	700,000	920,000	1.150			700,000	0.018
16/05/2025	0.020	131.800	30,000	220,000	0.275	30,000	0.020
15/05/2025	0.025	135.400	0	250,000	0.312
14/05/2025	0.031	141.600	0	250,000	0.312
13/05/2025	0.031	137.000	0	250,000	0.312
12/05/2025	0.036	139.900	0	250,000	0.312
09/05/2025	0.028	131.500	30,000	250,000	0.312	30,000	0.027
08/05/2025	0.028	131.600	160,000	280,000	0.350	80,000	0.028	80,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.