27865 BPJDCOM@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27865 BPJDCOM@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	128.700	0	73.250
03/06/2025	0.015	128.600	0	72.803
02/06/2025	0.015	128.600	0	72.221
30/05/2025	0.016	128.900	0	71.322
29/05/2025	0.018	131.800	100,000	69.813	100,000	0.014
28/05/2025	0.015	126.500	0	71.641
27/05/2025	0.015	128.300	35,000	69.159			35,000	0.015
26/05/2025	0.017	129.600	0	69.404
23/05/2025	0.019	131.900	0	67.529
22/05/2025	0.020	132.500	0	67.347
21/05/2025	0.021	134.500	0	65.759
20/05/2025	0.020	133.500	700,000	65.007	700,000	0.020
19/05/2025	0.018	130.400	700,000	65.846			700,000	0.018
16/05/2025	0.020	131.800	30,000	64.950	30,000	0.020
15/05/2025	0.025	135.400	0	64.909
14/05/2025	0.031	141.600	0	62.426
13/05/2025	0.031	137.000	0	66.572
12/05/2025	0.036	139.900	0	66.303
09/05/2025	0.028	131.500	30,000	68.410	30,000	0.027
08/05/2025	0.028	131.600	160,000	67.913	80,000	0.028	80,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.