Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27862 BPCLIFE@EC2510A (CALL)
Nominal 
0.083 +0.011 (+15.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.072 | 16.380 | 500,000 | 17,085,000 | 42.712 | 500,000 | 0.070 | ||
| 03/06/2025 | 0.064 | 16.080 | 1,000,000 | 17,585,000 | 43.962 | 1,000,000 | 0.063 | ||
| 02/06/2025 | 0.059 | 15.860 | 1,515,000 | 18,585,000 | 46.462 | 515,000 | 0.052 | 1,000,000 | 0.052 |
| 30/05/2025 | 0.061 | 15.980 | 1,625,000 | 18,100,000 | 45.250 | 500,000 | 0.061 | 1,125,000 | 0.059 |
| 29/05/2025 | 0.068 | 16.160 | 95,000 | 17,475,000 | 43.688 | 95,000 | 0.067 | ||
| 28/05/2025 | 0.066 | 16.040 | 325,000 | 17,570,000 | 43.925 | 250,000 | 0.068 | 75,000 | 0.066 |
| 27/05/2025 | 0.070 | 16.100 | 120,000 | 17,745,000 | 44.362 | 120,000 | 0.066 | ||
| 26/05/2025 | 0.063 | 15.700 | 255,000 | 17,865,000 | 44.662 | 105,000 | 0.076 | 150,000 | 0.078 |
| 23/05/2025 | 0.064 | 15.760 | 0 | 17,820,000 | 44.550 | ||||
| 22/05/2025 | 0.061 | 15.520 | 350,000 | 17,820,000 | 44.550 | 200,000 | 0.060 | 150,000 | 0.065 |
| 21/05/2025 | 0.068 | 15.700 | 20,000 | 17,870,000 | 44.675 | 20,000 | 0.069 | ||
| 20/05/2025 | 0.071 | 15.720 | 45,000 | 17,890,000 | 44.725 | 45,000 | 0.070 | ||
| 19/05/2025 | 0.071 | 15.580 | 250,000 | 17,935,000 | 44.838 | 250,000 | 0.072 | ||
| 16/05/2025 | 0.079 | 15.700 | 0 | 17,685,000 | 44.212 | ||||
| 15/05/2025 | 0.089 | 15.960 | 0 | 17,685,000 | 44.212 | ||||
| 14/05/2025 | 0.104 | 16.260 | 1,805,000 | 17,685,000 | 44.212 | 1,755,000 | 0.100 | 50,000 | 0.075 |
| 13/05/2025 | 0.064 | 15.260 | 50,000 | 19,390,000 | 48.475 | 50,000 | 0.069 | ||
| 12/05/2025 | 0.081 | 15.640 | 1,450,000 | 19,440,000 | 48.600 | 1,200,000 | 0.078 | ||
| 09/05/2025 | 0.060 | 14.900 | 50,000 | 20,640,000 | 51.600 | 50,000 | 0.059 | ||
| 08/05/2025 | 0.064 | 15.060 | 175,000 | 20,690,000 | 51.725 | 125,000 | 0.067 | 50,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |