27862 BPCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.083 +0.011 (+15.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.072	16.380	500,000	40.477	500,000	0.070
03/06/2025	0.064	16.080	1,000,000	41.034	1,000,000	0.063
02/06/2025	0.059	15.860	1,515,000	41.428	515,000	0.052	1,000,000	0.052
30/05/2025	0.061	15.980	1,625,000	40.477	500,000	0.061	1,125,000	0.059
29/05/2025	0.068	16.160	95,000	40.437	95,000	0.067
28/05/2025	0.066	16.040	325,000	40.764	250,000	0.068	75,000	0.066
27/05/2025	0.070	16.100	120,000	40.722	120,000	0.066
26/05/2025	0.063	15.700	255,000	42.093	105,000	0.076	150,000	0.078
23/05/2025	0.064	15.760	0	41.377
22/05/2025	0.061	15.520	350,000	42.331	200,000	0.060	150,000	0.065
21/05/2025	0.068	15.700	20,000	42.335	20,000	0.069
20/05/2025	0.071	15.720	45,000	41.906	45,000	0.070
19/05/2025	0.071	15.580	250,000	42.789			250,000	0.072
16/05/2025	0.079	15.700	0	42.969
15/05/2025	0.089	15.960	0	42.674
14/05/2025	0.104	16.260	1,805,000	42.753	1,755,000	0.100	50,000	0.075
13/05/2025	0.064	15.260	50,000	42.727	50,000	0.069
12/05/2025	0.081	15.640	1,450,000	43.158	1,200,000	0.078
09/05/2025	0.060	14.900	50,000	43.824	50,000	0.059
08/05/2025	0.064	15.060	175,000	43.394	125,000	0.067	50,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.