27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.450	20.250	0	10,000	0.017
04/06/2025	0.475	20.800	0	10,000	0.017
03/06/2025	0.470	20.596	10,000	10,000	0.017			10,000	0.470
02/06/2025	0.435	20.146	0	0	0.000
30/05/2025	0.425	19.766	0	0	0.000
29/05/2025	0.430	19.786	0	0	0.000
28/05/2025	0.440	19.866	0	0	0.000
27/05/2025	0.455	20.046	0	0	0.000
26/05/2025	0.490	20.896	0	0	0.000
23/05/2025	0.455	20.146	0	0	0.000
22/05/2025	0.435	19.846	0	0	0.000
21/05/2025	0.435	19.566	230,000	0	0.000	115,000	0.419	115,000	0.416
20/05/2025	0.385	18.146	120,000	0	0.000	60,000	0.408	60,000	0.406
19/05/2025	0.385	17.986	40,000	0	0.000	20,000	0.380	20,000	0.375
16/05/2025	0.375	17.746	0	0	0.000
15/05/2025	0.355	17.426	210,000	0	0.000	105,000	0.355	105,000	0.354
14/05/2025	0.380	17.806	280,000	0	0.000	140,000	0.373	140,000	0.369
13/05/2025	0.385	17.946	40,000	0	0.000	20,000	0.365	20,000	0.370
12/05/2025	0.360	17.346	60,000	0	0.000	60,000	0.380
09/05/2025	0.445	18.766	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.