27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.465	21.600	0
22/07/2025	0.465	21.600	0	10,000	0.017
21/07/2025	0.430	21.150	0	10,000	0.017
18/07/2025	0.420	20.850	0	10,000	0.017
17/07/2025	0.415	20.550	0	10,000	0.017
16/07/2025	0.460	21.150	0	10,000	0.017
15/07/2025	0.465	21.450	0	10,000	0.017
14/07/2025	0.445	21.050	0	10,000	0.017
11/07/2025	0.375	19.960	0	10,000	0.017
10/07/2025	0.350	19.280	0	10,000	0.017
09/07/2025	0.375	19.680	0	10,000	0.017
08/07/2025	0.390	19.960	0	10,000	0.017
07/07/2025	0.390	19.780	0	10,000	0.017
04/07/2025	0.460	21.150	0	10,000	0.017
03/07/2025	0.450	21.000	0	10,000	0.017
02/07/2025	0.445	20.850	170,000	10,000	0.017	170,000	0.445
30/06/2025	0.420	20.400	170,000	180,000	0.300			170,000	0.395
27/06/2025	0.435	20.450	0	10,000	0.017
26/06/2025	0.445	20.700	0	10,000	0.017
25/06/2025	0.425	20.150	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.