27839 MSZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.450	20.250	0	73.152
04/06/2025	0.475	20.800	0	71.427
03/06/2025	0.470	20.596	10,000	72.351			10,000	0.470
02/06/2025	0.435	20.146	0	71.027
30/05/2025	0.425	19.766	0	73.171
29/05/2025	0.430	19.786	0	73.686
28/05/2025	0.440	19.866	0	74.429
27/05/2025	0.455	20.046	0	74.370
26/05/2025	0.490	20.896	0	70.097
23/05/2025	0.455	20.146	0	72.269
22/05/2025	0.435	19.846	0	71.924
21/05/2025	0.435	19.566	230,000	75.123	115,000	0.419	115,000	0.416
20/05/2025	0.385	18.146	120,000	80.701	60,000	0.408	60,000	0.406
19/05/2025	0.385	17.986	40,000	82.370	20,000	0.380	20,000	0.375
16/05/2025	0.375	17.746	0	82.480
15/05/2025	0.355	17.426	210,000	81.921	105,000	0.355	105,000	0.354
14/05/2025	0.380	17.806	280,000	82.318	140,000	0.373	140,000	0.369
13/05/2025	0.385	17.946	40,000	81.446	20,000	0.365	20,000	0.370
12/05/2025	0.360	17.346	60,000	83.178	60,000	0.380
09/05/2025	0.445	18.766	0	82.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.