Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.103 +0.003 (+3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.100 | 498.400 | 0 | 880,000 | 1.467 | ||||
| 30/05/2025 | 0.102 | 498.200 | 0 | 880,000 | 1.467 | ||||
| 29/05/2025 | 0.114 | 510.500 | 100,000 | 880,000 | 1.467 | 100,000 | 0.110 | ||
| 28/05/2025 | 0.106 | 506.000 | 100,000 | 780,000 | 1.300 | 100,000 | 0.106 | ||
| 27/05/2025 | 0.116 | 512.000 | 240,000 | 680,000 | 1.133 | 240,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 510.000 | 960,000 | 920,000 | 1.533 | 960,000 | 0.115 | ||
| 23/05/2025 | 0.123 | 518.000 | 0 | 1,880,000 | 3.133 | ||||
| 22/05/2025 | 0.127 | 516.500 | 0 | 1,880,000 | 3.133 | ||||
| 21/05/2025 | 0.132 | 520.500 | 80,000 | 1,880,000 | 3.133 | 80,000 | 0.133 | ||
| 20/05/2025 | 0.127 | 517.000 | 160,000 | 1,960,000 | 3.267 | 80,000 | 0.127 | 80,000 | 0.124 |
| 19/05/2025 | 0.125 | 514.000 | 150,000 | 1,960,000 | 3.267 | 70,000 | 0.115 | 80,000 | 0.125 |
| 16/05/2025 | 0.123 | 508.000 | 130,000 | 1,950,000 | 3.250 | 30,000 | 0.123 | 100,000 | 0.123 |
| 15/05/2025 | 0.134 | 515.500 | 990,000 | 1,880,000 | 3.133 | 400,000 | 0.136 | 500,000 | 0.139 |
| 14/05/2025 | 0.143 | 516.500 | 1,070,000 | 1,780,000 | 2.967 | 1,070,000 | 0.136 | ||
| 13/05/2025 | 0.126 | 501.500 | 1,470,000 | 2,850,000 | 4.750 | 200,000 | 0.128 | 1,270,000 | 0.125 |
| 12/05/2025 | 0.145 | 513.000 | 80,000 | 1,780,000 | 2.967 | 80,000 | 0.133 | ||
| 09/05/2025 | 0.117 | 490.100 | 1,860,000 | 1,700,000 | 2.833 | 930,000 | 0.120 | 930,000 | 0.119 |
| 08/05/2025 | 0.120 | 493.500 | 1,020,000 | 1,700,000 | 2.833 | 950,000 | 0.116 | 70,000 | 0.120 |
| 07/05/2025 | 0.115 | 485.300 | 900,000 | 2,580,000 | 4.300 | 20,000 | 0.113 | 880,000 | 0.115 |
| 06/05/2025 | 0.119 | 490.900 | 430,000 | 1,720,000 | 2.867 | 130,000 | 0.114 | 150,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |