27822 BPTENCT@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27822 BPTENCT@EC2601C (CALL)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.102	498.200	0	37.268
29/05/2025	0.114	510.500	100,000	36.372			100,000	0.110
28/05/2025	0.106	506.000	100,000	36.224			100,000	0.106
27/05/2025	0.116	512.000	240,000	35.849	240,000	0.115
26/05/2025	0.115	510.000	960,000	36.004	960,000	0.115
23/05/2025	0.123	518.000	0	35.189
22/05/2025	0.127	516.500	0	35.734
21/05/2025	0.132	520.500	80,000	35.437	80,000	0.133
20/05/2025	0.127	517.000	160,000	34.559	80,000	0.127	80,000	0.124
19/05/2025	0.125	514.000	150,000	34.800	70,000	0.115	80,000	0.125
16/05/2025	0.123	508.000	130,000	36.138	30,000	0.123	100,000	0.123
15/05/2025	0.134	515.500	990,000	35.037	400,000	0.136	500,000	0.139
14/05/2025	0.143	516.500	1,070,000	35.575	1,070,000	0.136
13/05/2025	0.126	501.500	1,470,000	36.512	200,000	0.128	1,270,000	0.125
12/05/2025	0.145	513.000	80,000	36.184			80,000	0.133
09/05/2025	0.117	490.100	1,860,000	37.230	930,000	0.120	930,000	0.119
08/05/2025	0.120	493.500	1,020,000	36.871	950,000	0.116	70,000	0.120
07/05/2025	0.115	485.300	900,000	37.669	20,000	0.113	880,000	0.115
06/05/2025	0.119	490.900	430,000	36.946	130,000	0.114	150,000	0.114
02/05/2025	0.112	483.300	110,000	37.189	60,000	0.111	50,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.