Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.031 +0.001 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.030 | 135.700 | 12,680,000 | 46,140,000 | 38.450 | 4,630,000 | 0.030 | 7,330,000 | 0.028 |
| 30/05/2025 | 0.032 | 138.000 | 11,940,000 | 43,440,000 | 36.200 | 2,640,000 | 0.032 | 9,290,000 | 0.032 |
| 29/05/2025 | 0.036 | 140.100 | 14,960,000 | 36,790,000 | 30.658 | 9,250,000 | 0.032 | 4,880,000 | 0.030 |
| 28/05/2025 | 0.026 | 131.400 | 5,320,000 | 41,160,000 | 34.300 | 2,940,000 | 0.026 | 2,280,000 | 0.026 |
| 27/05/2025 | 0.027 | 132.100 | 10,650,000 | 41,820,000 | 34.850 | 4,330,000 | 0.026 | 5,850,000 | 0.025 |
| 26/05/2025 | 0.028 | 129.400 | 10,140,000 | 40,300,000 | 33.583 | 2,750,000 | 0.029 | 6,890,000 | 0.028 |
| 23/05/2025 | 0.035 | 136.900 | 1,170,000 | 36,160,000 | 30.133 | 100,000 | 0.039 | 1,070,000 | 0.038 |
| 22/05/2025 | 0.037 | 136.000 | 40,000 | 35,190,000 | 29.325 | 40,000 | 0.037 | ||
| 21/05/2025 | 0.040 | 137.300 | 7,500,000 | 35,230,000 | 29.358 | 3,680,000 | 0.040 | 3,750,000 | 0.041 |
| 20/05/2025 | 0.040 | 136.400 | 7,610,000 | 35,160,000 | 29.300 | 3,300,000 | 0.039 | 3,810,000 | 0.039 |
| 19/05/2025 | 0.038 | 134.400 | 13,920,000 | 34,650,000 | 28.875 | 6,430,000 | 0.037 | 6,790,000 | 0.037 |
| 16/05/2025 | 0.034 | 131.400 | 8,950,000 | 34,290,000 | 28.575 | 2,240,000 | 0.033 | 5,660,000 | 0.034 |
| 15/05/2025 | 0.038 | 135.400 | 12,810,000 | 30,870,000 | 25.725 | 6,070,000 | 0.039 | 5,060,000 | 0.040 |
| 14/05/2025 | 0.043 | 139.400 | 3,940,000 | 31,880,000 | 26.567 | 1,210,000 | 0.045 | 2,330,000 | 0.044 |
| 13/05/2025 | 0.041 | 137.400 | 6,090,000 | 30,760,000 | 25.633 | 560,000 | 0.043 | 4,620,000 | 0.044 |
| 12/05/2025 | 0.052 | 144.500 | 23,070,000 | 26,700,000 | 22.250 | 9,350,000 | 0.049 | 13,150,000 | 0.049 |
| 09/05/2025 | 0.046 | 141.000 | 5,390,000 | 22,900,000 | 19.083 | 1,390,000 | 0.048 | 3,690,000 | 0.047 |
| 08/05/2025 | 0.049 | 141.400 | 8,580,000 | 20,600,000 | 17.167 | 7,660,000 | 0.051 | 820,000 | 0.050 |
| 07/05/2025 | 0.047 | 139.000 | 11,700,000 | 27,440,000 | 22.867 | 8,250,000 | 0.053 | 2,210,000 | 0.049 |
| 06/05/2025 | 0.046 | 138.500 | 14,850,000 | 33,480,000 | 27.900 | 10,250,000 | 0.046 | 2,630,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |