Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 98.750 | 0 | 102.986 | ||||
15/10/2025 | 0.010 | 99.900 | 0 | 101.127 | ||||
14/10/2025 | 0.010 | 98.300 | 0 | 102.208 | ||||
13/10/2025 | 0.010 | 99.800 | 0 | 100.012 | ||||
10/10/2025 | 0.010 | 101.700 | 0 | 96.319 | ||||
09/10/2025 | 0.010 | 103.600 | 0 | 93.880 | ||||
08/10/2025 | 0.010 | 103.700 | 0 | 93.245 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 90.398 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 88.457 | ||||
02/10/2025 | 0.010 | 105.800 | 2,470,000 | 88.260 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 88.512 | ||||
29/09/2025 | 0.010 | 102.800 | 200,000 | 89.633 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 90.325 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 88.290 | ||||
24/09/2025 | 0.010 | 102.200 | 2,970,000 | 87.945 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 88.679 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 85.612 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 82.299 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 82.605 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 82.481 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |