27807 BP-HKEX@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.222 -0.004 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.226	448.200	1,410,000	40,000,000	100.000
23/07/2025	0.181	439.800	190,000	40,000,000	100.000
22/07/2025	0.158	432.600	140,000	40,000,000	100.000
21/07/2025	0.145	431.200	210,000	40,000,000	100.000
18/07/2025	0.147	430.000	150,000	40,000,000	100.000
17/07/2025	0.145	427.000	0	40,000,000	100.000
16/07/2025	0.145	424.400	0	40,000,000	100.000
15/07/2025	0.147	427.400	230,000	40,000,000	100.000
14/07/2025	0.147	423.600	150,000	40,000,000	100.000
11/07/2025	0.153	425.600	1,060,000	40,000,000	100.000
10/07/2025	0.106	413.400	330,000	40,000,000	100.000
09/07/2025	0.096	411.600	20,000	40,000,000	100.000
08/07/2025	0.115	417.400	310,000	40,000,000	100.000
07/07/2025	0.096	408.200	160,000	40,000,000	100.000
04/07/2025	0.121	413.800	0	40,000,000	100.000
03/07/2025	0.121	417.200	250,000	40,000,000	100.000
02/07/2025	0.134	423.200	1,070,000	40,000,000	100.000
30/06/2025	0.133	418.800	190,000	40,000,000	100.000
27/06/2025	0.142	421.200	1,460,000	40,000,000	100.000
26/06/2025	0.143	420.000	620,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.