Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.181 +0.023 (+14.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.181 | 439.800 | 190,000 | ||||||
| 22/07/2025 | 0.158 | 432.600 | 140,000 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.145 | 431.200 | 210,000 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.147 | 430.000 | 150,000 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.145 | 427.000 | 0 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.145 | 424.400 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.147 | 427.400 | 230,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.147 | 423.600 | 150,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.153 | 425.600 | 1,060,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.106 | 413.400 | 330,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.096 | 411.600 | 20,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.115 | 417.400 | 310,000 | 40,000,000 | 100.000 | ||||
| 07/07/2025 | 0.096 | 408.200 | 160,000 | 40,000,000 | 100.000 | ||||
| 04/07/2025 | 0.121 | 413.800 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2025 | 0.121 | 417.200 | 250,000 | 40,000,000 | 100.000 | ||||
| 02/07/2025 | 0.134 | 423.200 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 30/06/2025 | 0.133 | 418.800 | 190,000 | 40,000,000 | 100.000 | ||||
| 27/06/2025 | 0.142 | 421.200 | 1,460,000 | 40,000,000 | 100.000 | ||||
| 26/06/2025 | 0.143 | 420.000 | 620,000 | 40,000,000 | 100.000 | ||||
| 25/06/2025 | 0.154 | 422.000 | 420,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |