Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.181 | 439.800 | 190,000 | 31.073 | ||||
22/07/2025 | 0.158 | 432.600 | 140,000 | 31.781 | ||||
21/07/2025 | 0.145 | 431.200 | 210,000 | 30.536 | ||||
18/07/2025 | 0.147 | 430.000 | 150,000 | 30.800 | ||||
17/07/2025 | 0.145 | 427.000 | 0 | 31.835 | ||||
16/07/2025 | 0.145 | 424.400 | 0 | 32.913 | ||||
15/07/2025 | 0.147 | 427.400 | 230,000 | 31.545 | ||||
14/07/2025 | 0.147 | 423.600 | 150,000 | 33.203 | ||||
11/07/2025 | 0.153 | 425.600 | 1,060,000 | 32.422 | ||||
10/07/2025 | 0.106 | 413.400 | 330,000 | 31.323 | ||||
09/07/2025 | 0.096 | 411.600 | 20,000 | 30.417 | ||||
08/07/2025 | 0.115 | 417.400 | 310,000 | 30.573 | ||||
07/07/2025 | 0.096 | 408.200 | 160,000 | 31.531 | ||||
04/07/2025 | 0.121 | 413.800 | 0 | 32.252 | ||||
03/07/2025 | 0.121 | 417.200 | 250,000 | 30.615 | ||||
02/07/2025 | 0.134 | 423.200 | 1,070,000 | 29.536 | ||||
30/06/2025 | 0.133 | 418.800 | 190,000 | 30.993 | ||||
27/06/2025 | 0.142 | 421.200 | 1,460,000 | 30.608 | ||||
26/06/2025 | 0.143 | 420.000 | 620,000 | 31.094 | ||||
25/06/2025 | 0.154 | 422.000 | 420,000 | 31.422 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |