27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.116 -0.002 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.118	395.400	3,420,000	34.103	1,640,000	0.109	160,000	0.095
30/05/2025	0.118	395.800	50,000	33.546
29/05/2025	0.133	400.400	2,970,000	33.651	2,290,000	0.130	500,000	0.133
28/05/2025	0.106	391.000	330,000	33.371	300,000	0.105
27/05/2025	0.137	398.200	3,470,000	34.377	3,120,000	0.135
26/05/2025	0.111	387.200	570,000	34.817	410,000	0.111
23/05/2025	0.109	387.200	1,220,000	34.142	1,020,000	0.106
22/05/2025	0.113	385.600	240,000	35.098	30,000	0.113
21/05/2025	0.128	391.600	660,000	34.821	210,000	0.127
20/05/2025	0.100	379.200	50,000	34.384
19/05/2025	0.102	379.000	80,000	34.596
16/05/2025	0.102	378.800	190,000	34.261
15/05/2025	0.105	377.200	710,000	35.077	70,000	0.110
14/05/2025	0.110	381.000	20,000	34.348	10,000	0.105
13/05/2025	0.101	374.600	3,090,000	35.119	3,030,000	0.112
12/05/2025	0.128	385.000	1,940,000	35.043	1,930,000	0.127
09/05/2025	0.110	372.400	1,180,000	36.563	1,060,000	0.116
08/05/2025	0.107	367.200	450,000	37.736	450,000	0.111
07/05/2025	0.113	366.200	1,050,000	38.770	30,000	0.122
06/05/2025	0.101	359.200	1,480,000	39.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.