27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

1.580 -0.080 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.660	47.140	118,000	2,094,000	3.490			2,000	1.630
17/10/2025	1.530	45.960	76,000	2,092,000	3.487
16/10/2025	1.680	47.700	110,000	2,092,000	3.487
15/10/2025	1.870	49.480	6,000	2,092,000	3.487
14/10/2025	1.800	48.620	36,000	2,092,000	3.487
13/10/2025	1.850	49.080	234,000	2,092,000	3.487			202,000	1.860
10/10/2025	2.100	52.050	76,000	1,890,000	3.150
09/10/2025	2.230	53.350	92,000	1,890,000	3.150
08/10/2025	2.290	53.850	0	1,890,000	3.150
06/10/2025	2.290	53.850	6,000	1,890,000	3.150
03/10/2025	2.400	55.000	30,000	1,890,000	3.150
02/10/2025	2.440	55.800	16,000	1,890,000	3.150
30/09/2025	2.320	54.000	110,000	1,890,000	3.150
29/09/2025	2.260	53.550	12,000	1,890,000	3.150
26/09/2025	2.390	54.650	2,000	1,890,000	3.150
25/09/2025	2.780	59.450	258,000	1,890,000	3.150
24/09/2025	2.550	56.900	0	1,890,000	3.150
23/09/2025	2.440	55.450	0	1,890,000	3.150
22/09/2025	2.510	56.100	0	1,890,000	3.150
19/09/2025	2.540	56.700	58,000	1,890,000	3.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.