27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

2.490 -0.010 (-0.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	2.500	55.850	24,000	1,890,000	3.150
01/09/2025	2.270	54.000	0	1,890,000	3.150
29/08/2025	2.210	52.850	2,000	1,890,000	3.150
28/08/2025	2.220	53.100	20,000	1,890,000	3.150
27/08/2025	2.230	53.200	4,000	1,890,000	3.150
26/08/2025	2.240	53.500	102,000	1,890,000	3.150
25/08/2025	2.260	53.500	14,000	1,890,000	3.150
22/08/2025	2.110	52.550	0	1,890,000	3.150
21/08/2025	2.050	51.350	14,000	1,890,000	3.150
20/08/2025	2.170	52.550	64,000	1,890,000	3.150			10,000	2.130
19/08/2025	2.140	52.400	10,000	1,880,000	3.133
18/08/2025	2.230	53.050	6,000	1,880,000	3.133
15/08/2025	2.190	52.850	6,000	1,880,000	3.133
14/08/2025	2.200	53.200	0	1,880,000	3.133
13/08/2025	2.200	53.250	10,000	1,880,000	3.133
12/08/2025	2.110	51.700	18,000	1,880,000	3.133			18,000	1.983
11/08/2025	2.000	50.800	10,000	1,862,000	3.103			10,000	2.000
08/08/2025	2.040	51.250	0	1,852,000	3.087
07/08/2025	2.110	51.850	174,000	1,852,000	3.087			136,000	2.110
06/08/2025	2.300	54.000	0	1,716,000	2.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.