Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27803 BPXIAMI@EC2604A (CALL)
Nominal 
1.600 +0.060 (+3.896%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 1.540 | 46.340 | 32,000 | 45.913 | ||||
| 21/10/2025 | 1.580 | 46.460 | 26,000 | 51.741 | ||||
| 20/10/2025 | 1.660 | 47.140 | 118,000 | 54.962 | 2,000 | 1.630 | ||
| 17/10/2025 | 1.530 | 45.960 | 76,000 | 50.031 | ||||
| 16/10/2025 | 1.680 | 47.700 | 110,000 | 48.082 | ||||
| 15/10/2025 | 1.870 | 49.480 | 6,000 | 53.281 | ||||
| 14/10/2025 | 1.800 | 48.620 | 36,000 | 54.905 | ||||
| 13/10/2025 | 1.850 | 49.080 | 234,000 | 56.202 | 202,000 | 1.860 | ||
| 10/10/2025 | 2.100 | 52.050 | 76,000 | 49.897 | ||||
| 09/10/2025 | 2.230 | 53.350 | 92,000 | 51.412 | ||||
| 08/10/2025 | 2.290 | 53.850 | 0 | 54.410 | ||||
| 06/10/2025 | 2.290 | 53.850 | 6,000 | 54.212 | ||||
| 03/10/2025 | 2.400 | 55.000 | 30,000 | 53.791 | ||||
| 02/10/2025 | 2.440 | 55.800 | 16,000 | 39.277 | ||||
| 30/09/2025 | 2.320 | 54.000 | 110,000 | 56.330 | ||||
| 29/09/2025 | 2.260 | 53.550 | 12,000 | 52.093 | ||||
| 26/09/2025 | 2.390 | 54.650 | 2,000 | 57.421 | ||||
| 25/09/2025 | 2.780 | 59.450 | 258,000 | |||||
| 24/09/2025 | 2.550 | 56.900 | 0 | 36.522 | ||||
| 23/09/2025 | 2.440 | 55.450 | 0 | 51.685 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |