27803 BPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

1.580 -0.080 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	1.660	47.140	118,000	54.962			2,000	1.630
17/10/2025	1.530	45.960	76,000	50.031
16/10/2025	1.680	47.700	110,000	48.082
15/10/2025	1.870	49.480	6,000	53.281
14/10/2025	1.800	48.620	36,000	54.905
13/10/2025	1.850	49.080	234,000	56.202			202,000	1.860
10/10/2025	2.100	52.050	76,000	49.897
09/10/2025	2.230	53.350	92,000	51.412
08/10/2025	2.290	53.850	0	54.410
06/10/2025	2.290	53.850	6,000	54.212
03/10/2025	2.400	55.000	30,000	53.791
02/10/2025	2.440	55.800	16,000	39.277
30/09/2025	2.320	54.000	110,000	56.330
29/09/2025	2.260	53.550	12,000	52.093
26/09/2025	2.390	54.650	2,000	57.421
25/09/2025	2.780	59.450	258,000
24/09/2025	2.550	56.900	0	36.522
23/09/2025	2.440	55.450	0	51.685
22/09/2025	2.510	56.100	0	53.546
19/09/2025	2.540	56.700	58,000	43.986

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.