Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 1.660 | 47.140 | 118,000 | 54.962 | 2,000 | 1.630 | ||
17/10/2025 | 1.530 | 45.960 | 76,000 | 50.031 | ||||
16/10/2025 | 1.680 | 47.700 | 110,000 | 48.082 | ||||
15/10/2025 | 1.870 | 49.480 | 6,000 | 53.281 | ||||
14/10/2025 | 1.800 | 48.620 | 36,000 | 54.905 | ||||
13/10/2025 | 1.850 | 49.080 | 234,000 | 56.202 | 202,000 | 1.860 | ||
10/10/2025 | 2.100 | 52.050 | 76,000 | 49.897 | ||||
09/10/2025 | 2.230 | 53.350 | 92,000 | 51.412 | ||||
08/10/2025 | 2.290 | 53.850 | 0 | 54.410 | ||||
06/10/2025 | 2.290 | 53.850 | 6,000 | 54.212 | ||||
03/10/2025 | 2.400 | 55.000 | 30,000 | 53.791 | ||||
02/10/2025 | 2.440 | 55.800 | 16,000 | 39.277 | ||||
30/09/2025 | 2.320 | 54.000 | 110,000 | 56.330 | ||||
29/09/2025 | 2.260 | 53.550 | 12,000 | 52.093 | ||||
26/09/2025 | 2.390 | 54.650 | 2,000 | 57.421 | ||||
25/09/2025 | 2.780 | 59.450 | 258,000 | |||||
24/09/2025 | 2.550 | 56.900 | 0 | 36.522 | ||||
23/09/2025 | 2.440 | 55.450 | 0 | 51.685 | ||||
22/09/2025 | 2.510 | 56.100 | 0 | 53.546 | ||||
19/09/2025 | 2.540 | 56.700 | 58,000 | 43.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |