27786 JPCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27786 JPCSA50@EC2508A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.019	13.120	0	89,971,000	42.843
03/06/2025	0.019	13.100	60,000	89,971,000	42.843	60,000	0.019
02/06/2025	0.016	13.000	0	90,031,000	42.872
30/05/2025	0.016	13.060	0	90,031,000	42.872
29/05/2025	0.016	13.100	0	90,031,000	42.872
28/05/2025	0.017	13.080	11,000	90,031,000	42.872			11,000	0.018
27/05/2025	0.017	13.110	3,000,000	90,020,000	42.867			3,000,000	0.017
26/05/2025	0.020	13.180	0	87,020,000	41.438
23/05/2025	0.020	13.360	0	87,020,000	41.438
22/05/2025	0.021	13.360	100,000	87,020,000	41.438	100,000	0.021
21/05/2025	0.023	13.450	1,109,000	87,120,000	41.486	1,109,000	0.022
20/05/2025	0.021	13.250	734,000	88,229,000	42.014			579,000	0.021
19/05/2025	0.019	13.170	355,000	87,650,000	41.738	200,000	0.019	155,000	0.022
16/05/2025	0.022	13.240	0	87,695,000	41.760
15/05/2025	0.025	13.340	2,604,000	87,695,000	41.760	2,439,000	0.026	165,000	0.026
14/05/2025	0.026	13.400	599,000	89,969,000	42.842	110,000	0.025	489,000	0.023
13/05/2025	0.021	13.180	0	89,590,000	42.662
12/05/2025	0.022	13.230	440,000	89,590,000	42.662	300,000	0.020	140,000	0.020
09/05/2025	0.018	12.900	400,000	89,750,000	42.738	400,000	0.018
08/05/2025	0.019	12.740	459,000	90,150,000	42.929	110,000	0.019	349,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.