27786 JPCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27786 JPCSA50@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010	14.010	0	25,768,000	12.270
23/07/2025	0.010	13.980	19,948,000	25,768,000	12.270	18,868,000	0.010
22/07/2025	0.012	13.910	0	44,636,000	21.255
21/07/2025	0.012	13.790	0	44,636,000	21.255
18/07/2025	0.014	13.750	0	44,636,000	21.255
17/07/2025	0.014	13.600	0	44,636,000	21.255
16/07/2025	0.014	13.600	0	44,636,000	21.255
15/07/2025	0.014	13.670	0	44,636,000	21.255
14/07/2025	0.014	13.740	0	44,636,000	21.255
11/07/2025	0.014	13.700	3,022,000	44,636,000	21.255	3,022,000	0.014
10/07/2025	0.010	13.730	6,000	47,658,000	22.694	6,000	0.010
09/07/2025	0.010	13.630	7,093,000	47,664,000	22.697	93,000	0.010	7,000,000	0.013
08/07/2025	0.013	13.630	0	40,757,000	19.408
07/07/2025	0.013	13.540	0	40,757,000	19.408
04/07/2025	0.013	13.620	100,000	40,757,000	19.408
03/07/2025	0.014	13.510	0	40,757,000	19.408
02/07/2025	0.014	13.420	0	40,757,000	19.408
30/06/2025	0.014	13.330	0	40,757,000	19.408
27/06/2025	0.014	13.400	0	40,757,000	19.408
26/06/2025	0.014	13.520	2,050,000	40,757,000	19.408	1,000,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.