27786 JPCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27786 JPCSA50@EC2508A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	13.120	0	29.749
03/06/2025	0.019	13.100	60,000	29.813	60,000	0.019
02/06/2025	0.016	13.000	0	29.235
30/05/2025	0.016	13.060	0	28.223
29/05/2025	0.016	13.100	0	27.723
28/05/2025	0.017	13.080	11,000	28.175			11,000	0.018
27/05/2025	0.017	13.110	3,000,000	27.582			3,000,000	0.017
26/05/2025	0.020	13.180	0	28.019
23/05/2025	0.020	13.360	0	26.017
22/05/2025	0.021	13.360	100,000	26.238	100,000	0.021
21/05/2025	0.023	13.450	1,109,000	26.001	1,109,000	0.022
20/05/2025	0.021	13.250	734,000	26.337			579,000	0.021
19/05/2025	0.019	13.170	355,000	26.158	200,000	0.019	155,000	0.022
16/05/2025	0.022	13.240	0	26.223
15/05/2025	0.025	13.340	2,604,000	26.205	2,439,000	0.026	165,000	0.026
14/05/2025	0.026	13.400	599,000	25.860	110,000	0.025	489,000	0.023
13/05/2025	0.021	13.180	0	25.994
12/05/2025	0.022	13.230	440,000	25.786	300,000	0.020	140,000	0.020
09/05/2025	0.018	12.900	400,000	26.691	400,000	0.018
08/05/2025	0.019	12.740	459,000	28.246	110,000	0.019	349,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.